Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.435 5.435 5.228 5.249 164,276 -0.16(-3.04%)
Jun 29, 2009 5.541 5.566 5.296 5.414 200,502 -0.11(-1.99%)
Jun 26, 2009 5.367 5.595 5.249 5.524 630,399 +0.11(+1.95%)
Jun 25, 2009 5.165 5.418 5.152 5.418 209,422 +0.30(+5.95%)
Jun 24, 2009 5.249 5.258 5.034 5.114 261,710 -0.07(-1.38%)
Jun 23, 2009 5.194 5.359 5.165 5.186 160,002 +0.02(+0.33%)
Jun 22, 2009 5.431 5.519 5.169 5.169 302,283 -0.41(-7.27%)
Jun 19, 2009 5.591 5.671 5.511 5.574 333,268 +0.05(+0.84%)
Jun 18, 2009 5.355 5.549 5.321 5.528 183,649 +0.14(+2.59%)
Jun 17, 2009 5.258 5.515 5.186 5.389 330,076 +0.13(+2.49%)
Jun 16, 2009 5.279 5.329 5.152 5.258 265,896 -0.05(-1.03%)
Jun 15, 2009 5.511 5.511 5.220 5.313 221,646 -0.22(-3.90%)
Jun 12, 2009 5.397 5.536 5.393 5.528 207,985 +0.03(+0.54%)
Jun 11, 2009 5.503 5.633 5.439 5.498 175,733 +0.00(+0.00%)
Jun 10, 2009 5.591 5.646 5.405 5.498 264,497 -0.06(-1.06%)
Jun 09, 2009 5.490 5.595 5.490 5.557 138,153 +0.11(+2.02%)
Jun 08, 2009 5.473 5.519 5.439 5.448 324,173 -0.11(-2.05%)
Jun 05, 2009 5.701 5.701 5.490 5.562 171,728 -0.06(-1.05%)
Jun 04, 2009 5.562 5.680 5.384 5.621 380,602 +0.11(+1.99%)
Jun 03, 2009 5.617 5.684 5.456 5.511 267,109 -0.17(-3.05%)
Jun 02, 2009 5.511 5.690 5.494 5.684 366,166 +0.13(+2.36%)
Jun 01, 2009 5.469 5.625 5.389 5.553 380,247 +0.20(+3.79%)
May 29, 2009 5.279 5.363 5.249 5.351 765,909 +0.06(+1.20%)
May 28, 2009 5.338 5.443 5.173 5.287 1,188,631 +0.03(+0.56%)
May 27, 2009 5.401 5.456 5.215 5.258 790,707 -0.20(-3.64%)
May 26, 2009 5.435 5.532 5.367 5.456 463,275 -0.05(-0.92%)
May 22, 2009 5.532 5.591 5.422 5.507 197,980 -0.00(-0.08%)
May 21, 2009 5.334 5.519 5.334 5.511 279,280 +0.09(+1.71%)
May 20, 2009 5.777 5.866 5.410 5.418 309,917 -0.29(-5.03%)
May 19, 2009 5.828 5.828 5.701 5.705 379,226 -0.12(-2.10%)
May 18, 2009 5.676 5.853 5.642 5.828 268,127 +0.22(+3.84%)
May 15, 2009 5.414 5.633 5.376 5.612 584,064 +0.19(+3.50%)
May 14, 2009 5.241 5.553 5.106 5.422 573,221 +0.22(+4.22%)
May 13, 2009 5.139 5.279 5.076 5.203 513,515 -0.03(-0.56%)
May 12, 2009 5.384 5.384 5.084 5.232 386,493 -0.14(-2.52%)
May 11, 2009 5.477 5.532 5.253 5.367 424,284 -0.33(-5.85%)
May 08, 2009 5.346 5.701 5.342 5.701 486,683 +0.46(+8.78%)
May 07, 2009 5.469 5.553 5.084 5.241 364,570 -0.15(-2.74%)
May 06, 2009 5.465 5.469 5.264 5.389 456,823 -0.09(-1.62%)
May 05, 2009 5.469 5.511 5.245 5.477 407,673 +0.03(+0.46%)
May 04, 2009 5.329 5.456 5.287 5.452 591,862 +0.36(+7.05%)
May 01, 2009 5.199 5.300 5.025 5.093 475,999 -0.10(-1.95%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.