Indicators

SL Green Realty Corp (NY: SLG )

80.73 -0.40 (-0.49%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.13	47.48	46.69	47.25	1,948,503	+0.15(+0.33%)
Apr 27, 2012	46.89	47.34	46.42	47.09	1,924,400	+0.26(+0.56%)
Apr 26, 2012	45.56	47.23	45.40	46.83	2,234,808	+1.78(+3.94%)
Apr 25, 2012	44.98	45.65	44.47	45.05	1,731,813	+0.85(+1.93%)
Apr 24, 2012	43.32	44.26	43.28	44.20	1,522,399	+0.85(+1.97%)
Apr 23, 2012	41.97	43.45	41.97	43.35	1,822,604	-0.38(-0.87%)
Apr 20, 2012	43.47	44.13	43.39	43.72	779,257	+0.42(+0.97%)
Apr 19, 2012	43.41	43.74	42.95	43.31	1,024,827	-0.06(-0.13%)
Apr 18, 2012	43.02	43.45	42.89	43.36	1,077,361	+0.10(+0.23%)
Apr 17, 2012	42.76	43.36	42.49	43.27	1,359,659	+0.88(+2.07%)
Apr 16, 2012	42.08	42.66	41.99	42.39	1,687,793	+0.52(+1.23%)
Apr 13, 2012	42.41	42.55	41.81	41.87	1,165,802	-0.74(-1.73%)
Apr 12, 2012	41.93	42.61	41.75	42.61	913,583	+0.84(+2.02%)
Apr 11, 2012	41.59	41.84	41.46	41.77	879,045	+0.60(+1.46%)
Apr 10, 2012	42.54	42.54	40.97	41.17	1,414,349	-0.92(-2.18%)
Apr 09, 2012	41.80	42.23	41.75	42.08	1,096,444	-0.48(-1.13%)
Apr 05, 2012	43.10	43.19	42.29	42.57	1,651,318	-0.62(-1.43%)
Apr 04, 2012	43.85	44.01	43.15	43.19	1,390,945	-1.05(-2.38%)
Apr 03, 2012	44.39	44.65	44.05	44.24	1,032,905	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.