Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.25 16.37 16.15 16.19 153,974 +0.02(+0.12%)
Apr 27, 2007 16.28 16.47 16.00 16.17 332,300 -0.43(-2.59%)
Apr 26, 2007 16.53 16.78 16.41 16.60 1,055,900 +0.15(+0.91%)
Apr 25, 2007 16.66 16.70 16.27 16.45 787,200 -0.23(-1.38%)
Apr 24, 2007 16.79 16.87 16.65 16.68 238,640 -0.09(-0.54%)
Apr 23, 2007 16.78 16.90 16.75 16.77 228,500 -0.07(-0.42%)
Apr 20, 2007 16.73 17.03 16.68 16.84 329,500 +0.19(+1.14%)
Apr 19, 2007 16.78 16.95 16.64 16.65 339,500 -0.29(-1.71%)
Apr 18, 2007 17.00 17.03 16.91 16.94 498,300 +0.02(+0.12%)
Apr 17, 2007 17.12 17.18 16.84 16.92 668,200 -0.01(-0.06%)
Apr 16, 2007 16.27 17.26 16.27 16.93 2,415,500 +0.83(+5.16%)
Apr 13, 2007 15.00 17.33 13.87 16.10 3,949,200 +3.16(+24.42%)
Apr 12, 2007 13.13 13.13 12.93 12.94 257,300 -0.16(-1.22%)
Apr 11, 2007 13.08 13.14 12.95 13.10 226,300 +0.04(+0.31%)
Apr 10, 2007 12.82 13.17 12.82 13.06 157,800 +0.11(+0.85%)
Apr 09, 2007 13.02 13.07 12.64 12.95 379,100 -0.16(-1.22%)
Apr 05, 2007 13.38 13.47 13.08 13.11 161,900 -0.23(-1.72%)
Apr 04, 2007 13.48 13.51 13.26 13.34 130,000 -0.07(-0.52%)
Apr 03, 2007 13.48 13.65 13.36 13.41 384,600 -0.02(-0.15%)
Apr 02, 2007 13.37 13.45 13.35 13.43 92,100 +0.05(+0.37%)
Mar 30, 2007 13.50 13.58 13.22 13.38 187,700 -0.12(-0.89%)
Mar 29, 2007 13.25 13.56 13.25 13.50 153,400 +0.24(+1.81%)
Mar 28, 2007 13.30 13.32 13.17 13.26 474,900 -0.13(-0.97%)
Mar 27, 2007 13.89 13.94 13.30 13.39 753,700 -0.50(-3.60%)
Mar 26, 2007 13.96 14.02 13.70 13.89 274,700 -0.07(-0.50%)
Mar 23, 2007 14.16 14.16 13.92 13.96 189,200 -0.24(-1.69%)
Mar 22, 2007 14.35 14.35 14.10 14.20 102,500 -0.12(-0.84%)
Mar 21, 2007 14.11 14.34 14.02 14.32 101,700 +0.26(+1.85%)
Mar 20, 2007 14.08 14.24 14.02 14.06 126,200 -0.09(-0.64%)
Mar 19, 2007 14.39 14.45 14.15 14.15 101,400 -0.18(-1.26%)
Mar 16, 2007 14.25 14.44 14.20 14.33 253,600 +0.03(+0.21%)
Mar 15, 2007 14.03 14.31 13.91 14.30 242,200 +0.28(+2.00%)
Mar 14, 2007 13.89 14.14 13.83 14.02 162,100 +0.17(+1.23%)
Mar 13, 2007 14.46 14.53 13.83 13.85 148,700 -0.61(-4.22%)
Mar 12, 2007 14.26 14.46 14.19 14.46 63,700 +0.29(+2.05%)
Mar 09, 2007 14.04 14.23 14.01 14.17 118,200 +0.21(+1.50%)
Mar 08, 2007 14.02 14.13 13.96 13.96 256,700 -0.05(-0.36%)
Mar 07, 2007 14.11 14.11 13.96 14.01 95,800 -0.05(-0.36%)
Mar 06, 2007 14.08 14.20 13.96 14.06 258,900 +0.15(+1.08%)
Mar 05, 2007 14.02 14.05 13.87 13.91 215,900 -0.11(-0.78%)
Mar 02, 2007 13.95 14.13 13.95 14.02 331,900 -0.14(-0.99%)
Mar 01, 2007 13.79 14.16 13.79 14.16 457,000 +0.12(+0.85%)
Feb 28, 2007 13.94 14.07 13.86 14.04 529,200 +0.15(+1.08%)
Feb 27, 2007 14.12 14.37 13.81 13.89 347,000 -0.65(-4.47%)
Feb 26, 2007 14.64 14.70 14.18 14.54 406,496 -0.09(-0.62%)
Feb 23, 2007 14.60 14.76 14.59 14.63 292,700 +0.08(+0.55%)
Feb 22, 2007 14.70 14.92 14.51 14.55 294,100 -0.14(-0.95%)
Feb 21, 2007 14.60 14.78 14.60 14.69 225,000 +0.17(+1.17%)
Feb 20, 2007 14.58 14.64 14.51 14.52 88,200 -0.22(-1.49%)
Feb 16, 2007 14.77 14.92 14.65 14.74 234,500 -0.03(-0.20%)
Feb 15, 2007 14.78 15.01 14.71 14.77 262,200 +0.01(+0.07%)
Feb 14, 2007 14.80 15.03 14.71 14.76 304,900 +0.02(+0.14%)
Feb 13, 2007 14.80 14.81 14.65 14.74 222,623 -0.05(-0.34%)
Feb 12, 2007 14.93 15.22 14.74 14.79 395,924 -0.14(-0.94%)
Feb 09, 2007 14.26 14.97 14.26 14.93 814,100 +0.69(+4.85%)
Feb 08, 2007 14.39 14.45 14.15 14.24 514,100 -0.27(-1.86%)
Feb 07, 2007 14.60 14.65 14.43 14.51 344,800 -0.08(-0.55%)
Feb 06, 2007 14.63 14.75 14.47 14.59 478,800 +0.06(+0.41%)
Feb 05, 2007 14.15 14.62 14.01 14.53 775,500 +0.28(+1.96%)
Feb 02, 2007 13.81 14.67 13.57 14.25 1,469,200 +0.19(+1.35%)
Feb 01, 2007 14.14 14.23 13.86 14.06 547,700 -0.11(-0.78%)
Jan 31, 2007 14.08 14.33 14.00 14.17 563,700 -0.02(-0.14%)
Jan 30, 2007 14.27 14.27 14.09 14.19 534,800 -0.13(-0.91%)
Jan 29, 2007 14.41 14.48 14.26 14.32 314,100 -0.09(-0.62%)
Jan 26, 2007 14.49 14.50 14.37 14.41 121,200 +0.05(+0.35%)
Jan 25, 2007 14.17 14.53 14.17 14.36 457,700 +0.21(+1.48%)
Jan 24, 2007 13.83 14.20 13.83 14.15 116,600 +0.17(+1.22%)
Jan 23, 2007 14.20 14.20 13.94 13.98 197,200 -0.15(-1.06%)
Jan 22, 2007 14.23 14.29 14.05 14.13 76,200 -0.08(-0.56%)
Jan 19, 2007 14.26 14.30 14.17 14.21 98,200 +0.00(+0.00%)
Jan 18, 2007 14.40 14.45 14.09 14.21 126,500 -0.13(-0.91%)
Jan 17, 2007 14.22 14.40 14.10 14.34 184,900 +0.13(+0.91%)
Jan 16, 2007 14.15 14.31 14.14 14.21 378,800 +0.06(+0.42%)
Jan 12, 2007 14.12 14.27 14.09 14.15 222,500 +0.11(+0.78%)
Jan 11, 2007 13.85 14.08 13.76 14.04 513,500 +0.22(+1.59%)
Jan 10, 2007 14.02 14.04 13.73 13.82 350,900 -0.22(-1.57%)
Jan 09, 2007 13.98 14.16 13.96 14.04 117,400 +0.02(+0.14%)
Jan 08, 2007 13.66 14.06 13.66 14.02 159,600 +0.25(+1.82%)
Jan 05, 2007 13.86 13.91 13.67 13.77 188,500 -0.05(-0.36%)
Jan 04, 2007 13.81 13.88 13.65 13.82 413,200 -0.08(-0.58%)
Jan 03, 2007 14.28 14.46 13.65 13.90 464,200 -0.41(-2.87%)
Dec 29, 2006 14.40 14.47 14.31 14.31 74,300 -0.13(-0.90%)
Dec 28, 2006 14.54 14.56 14.40 14.44 139,600 -0.14(-0.96%)
Dec 27, 2006 14.20 14.69 14.20 14.58 291,900 +0.34(+2.39%)
Dec 26, 2006 14.08 14.36 14.08 14.24 58,700 +0.06(+0.42%)
Dec 22, 2006 13.96 14.19 13.96 14.18 240,100 +0.22(+1.58%)
Dec 21, 2006 14.06 14.14 13.93 13.96 472,300 +0.03(+0.22%)
Dec 20, 2006 13.94 14.00 13.91 13.93 526,100 -0.03(-0.21%)
Dec 19, 2006 13.92 14.05 13.82 13.96 362,300 +0.08(+0.58%)
Dec 18, 2006 14.05 14.10 13.81 13.88 152,800 -0.11(-0.79%)
Dec 15, 2006 14.02 14.03 13.88 13.99 174,500 -0.06(-0.43%)
Dec 14, 2006 13.85 14.10 13.85 14.05 359,200 +0.03(+0.21%)
Dec 13, 2006 14.02 14.15 14.00 14.02 470,400 +0.11(+0.79%)
Dec 12, 2006 13.70 13.95 13.62 13.91 387,500 +0.17(+1.24%)
Dec 11, 2006 14.00 14.10 13.68 13.74 481,800 -0.23(-1.65%)
Dec 08, 2006 14.04 14.10 13.90 13.97 174,600 +0.05(+0.36%)
Dec 07, 2006 13.83 14.17 13.81 13.92 549,900 +0.11(+0.80%)
Dec 06, 2006 14.00 14.35 13.65 13.81 1,759,800 +0.55(+4.15%)
Dec 05, 2006 13.22 13.33 13.19 13.26 371,000 +0.05(+0.38%)
Dec 04, 2006 13.47 13.47 13.15 13.21 385,500 -0.15(-1.12%)
Dec 01, 2006 13.44 13.66 13.36 13.36 156,100 -0.26(-1.91%)
Nov 30, 2006 13.64 13.70 13.58 13.62 92,700 -0.03(-0.22%)
Nov 29, 2006 13.68 13.72 13.60 13.65 150,900 +0.03(+0.22%)
Nov 28, 2006 13.56 13.83 13.56 13.62 163,500 -0.01(-0.07%)
Nov 27, 2006 13.88 13.94 13.61 13.63 120,200 -0.23(-1.66%)
Nov 24, 2006 13.96 13.97 13.78 13.86 101,900 +0.14(+1.02%)
Nov 22, 2006 13.86 14.00 13.71 13.72 178,400 -0.21(-1.51%)
Nov 21, 2006 13.99 14.06 13.87 13.93 122,700 -0.05(-0.36%)
Nov 20, 2006 14.00 14.19 13.86 13.98 345,400 -0.01(-0.07%)
Nov 17, 2006 14.20 14.34 13.87 13.99 227,600 -0.24(-1.69%)
Nov 16, 2006 13.68 14.26 13.61 14.23 573,900 +0.57(+4.17%)
Nov 15, 2006 13.80 14.04 13.51 13.66 852,600 +0.25(+1.86%)
Nov 14, 2006 13.90 13.90 13.40 13.41 845,800 -0.59(-4.21%)
Nov 13, 2006 14.63 14.63 13.73 14.00 687,100 -0.62(-4.24%)
Nov 10, 2006 14.42 14.66 14.36 14.62 274,100 +0.24(+1.67%)
Nov 09, 2006 14.19 14.44 14.09 14.38 621,500 +0.18(+1.27%)
Nov 08, 2006 14.33 14.37 14.05 14.20 406,000 -0.06(-0.42%)
Nov 07, 2006 14.30 14.36 14.19 14.26 157,400 +0.00(+0.00%)
Nov 06, 2006 14.19 14.39 14.18 14.26 306,800 +0.07(+0.49%)
Nov 03, 2006 14.62 14.62 13.93 14.19 665,400 -0.07(-0.49%)
Nov 02, 2006 14.15 14.26 13.91 14.26 373,200 +0.24(+1.71%)
Nov 01, 2006 14.35 14.55 13.99 14.02 405,200 -0.62(-4.23%)
Oct 31, 2006 14.83 14.95 14.60 14.64 437,300 -0.19(-1.28%)
Oct 30, 2006 14.52 14.93 14.45 14.83 238,300 -0.01(-0.07%)
Oct 27, 2006 15.15 15.15 14.81 14.84 671,200 -0.51(-3.32%)
Oct 26, 2006 16.28 16.28 14.51 15.35 1,226,200 -1.47(-8.74%)
Oct 25, 2006 16.50 16.87 16.48 16.82 135,400 +0.34(+2.06%)
Oct 24, 2006 16.58 16.58 16.40 16.48 198,100 -0.10(-0.60%)
Oct 23, 2006 16.78 16.85 16.52 16.58 325,500 -0.14(-0.84%)
Oct 20, 2006 17.34 17.34 16.50 16.72 178,400 -0.47(-2.73%)
Oct 19, 2006 17.22 17.32 16.88 17.19 168,500 -0.13(-0.75%)
Oct 18, 2006 17.27 17.48 17.16 17.32 168,600 +0.43(+2.55%)
Oct 17, 2006 16.91 16.94 16.74 16.89 63,300 -0.11(-0.65%)
Oct 16, 2006 16.81 17.04 16.76 17.00 53,800 +0.27(+1.61%)
Oct 13, 2006 16.48 16.86 16.29 16.73 158,700 +0.12(+0.72%)
Oct 12, 2006 16.76 16.78 16.41 16.61 149,300 -0.22(-1.31%)
Oct 11, 2006 16.63 16.92 16.49 16.83 85,000 -0.09(-0.53%)
Oct 10, 2006 17.00 17.09 16.80 16.92 174,800 -0.05(-0.29%)
Oct 09, 2006 17.00 17.00 16.83 16.97 110,200 -0.03(-0.18%)
Oct 06, 2006 17.11 17.17 17.00 17.00 95,600 -0.09(-0.53%)
Oct 05, 2006 17.16 17.22 17.00 17.09 155,800 -0.07(-0.41%)
Oct 04, 2006 16.64 17.32 16.61 17.16 199,300 +0.43(+2.57%)
Oct 03, 2006 16.95 17.00 16.63 16.73 201,300 -0.42(-2.45%)
Oct 02, 2006 17.24 17.26 16.96 17.15 117,400 -0.02(-0.12%)
Sep 29, 2006 17.39 17.44 17.12 17.17 111,300 -0.29(-1.66%)
Sep 28, 2006 17.58 17.58 17.43 17.46 131,700 -0.05(-0.29%)
Sep 27, 2006 17.67 17.73 17.46 17.51 196,800 -0.05(-0.28%)
Sep 26, 2006 17.07 17.60 17.02 17.56 321,200 +0.49(+2.87%)
Sep 25, 2006 16.87 17.11 16.61 17.07 211,600 +0.12(+0.71%)
Sep 22, 2006 17.31 17.35 16.89 16.95 363,400 -0.33(-1.90%)
Sep 21, 2006 17.34 17.54 17.20 17.28 338,100 +0.07(+0.40%)
Sep 20, 2006 17.61 17.66 17.20 17.21 275,900 -0.33(-1.88%)
Sep 19, 2006 17.85 17.90 17.47 17.54 414,600 -0.36(-2.01%)
Sep 18, 2006 17.87 18.09 17.74 17.90 351,400 -0.13(-0.72%)
Sep 15, 2006 17.59 18.12 17.44 18.03 323,500 +0.67(+3.86%)
Sep 14, 2006 17.33 17.96 17.21 17.36 555,600 +0.41(+2.42%)
Sep 13, 2006 16.97 17.14 16.84 16.95 102,600 -0.01(-0.06%)
Sep 12, 2006 16.85 17.06 16.82 16.96 158,800 +0.06(+0.36%)
Sep 11, 2006 16.67 17.00 16.59 16.90 295,400 +0.20(+1.20%)
Sep 08, 2006 16.73 16.73 16.58 16.70 190,300 -0.02(-0.12%)
Sep 07, 2006 16.44 17.01 16.13 16.72 181,800 +0.25(+1.52%)
Sep 06, 2006 16.58 16.62 16.43 16.47 240,400 -0.24(-1.44%)
Sep 05, 2006 16.89 17.12 16.60 16.71 168,800 -0.13(-0.77%)
Sep 01, 2006 17.02 17.26 16.83 16.84 434,200 -0.08(-0.47%)
Aug 31, 2006 16.77 17.15 16.77 16.92 254,900 +0.17(+1.01%)
Aug 30, 2006 16.68 16.83 16.59 16.75 135,200 +0.07(+0.42%)
Aug 29, 2006 16.51 17.15 16.41 16.68 543,200 +0.15(+0.91%)
Aug 28, 2006 15.46 17.43 15.43 16.53 526,900 +1.03(+6.65%)
Aug 25, 2006 15.23 15.51 15.22 15.50 199,000 +0.27(+1.77%)
Aug 24, 2006 15.10 15.26 15.10 15.23 54,300 +0.10(+0.66%)
Aug 23, 2006 15.10 15.16 15.02 15.13 71,400 +0.01(+0.07%)
Aug 22, 2006 15.22 15.22 14.99 15.12 156,700 -0.10(-0.66%)
Aug 21, 2006 15.13 15.22 15.13 15.22 74,600 +0.18(+1.20%)
Aug 18, 2006 15.14 15.14 14.99 15.04 35,400 -0.10(-0.66%)
Aug 17, 2006 15.08 15.22 15.03 15.14 75,000 +0.06(+0.40%)
Aug 16, 2006 14.62 15.12 14.62 15.08 153,300 +0.48(+3.29%)
Aug 15, 2006 14.52 14.86 14.52 14.60 143,100 +0.08(+0.55%)
Aug 14, 2006 14.93 14.98 14.44 14.52 222,800 -0.36(-2.42%)
Aug 11, 2006 15.09 15.10 14.85 14.88 162,500 -0.21(-1.39%)
Aug 10, 2006 14.85 15.43 14.84 15.09 977,700 +0.29(+1.96%)
Aug 09, 2006 14.60 14.96 14.52 14.80 512,000 +0.27(+1.86%)
Aug 08, 2006 14.24 14.81 14.11 14.53 316,600 +0.39(+2.76%)
Aug 07, 2006 14.44 14.48 14.12 14.14 162,600 -0.22(-1.53%)
Aug 04, 2006 14.21 14.76 13.94 14.36 329,600 +0.69(+5.05%)
Aug 03, 2006 13.74 13.78 13.58 13.67 129,500 -0.07(-0.51%)
Aug 02, 2006 13.21 13.76 13.17 13.74 210,000 +0.61(+4.65%)
Aug 01, 2006 13.27 13.27 12.99 13.13 114,900 -0.11(-0.83%)
Jul 31, 2006 13.36 13.36 13.11 13.24 155,000 -0.06(-0.45%)
Jul 28, 2006 13.51 13.83 13.16 13.30 304,600 -0.10(-0.75%)
Jul 27, 2006 12.66 14.08 12.66 13.40 498,600 +0.75(+5.93%)
Jul 26, 2006 12.46 12.68 12.40 12.65 161,200 +0.25(+2.02%)
Jul 25, 2006 12.32 12.43 12.21 12.40 287,600 +0.15(+1.22%)
Jul 24, 2006 12.17 12.35 11.82 12.25 265,200 +0.00(+0.00%)
Jul 21, 2006 12.31 12.34 12.20 12.25 156,700 -0.06(-0.49%)
Jul 20, 2006 12.28 12.37 12.25 12.31 152,200 +0.00(+0.00%)
Jul 19, 2006 12.18 12.35 12.15 12.31 110,400 +0.15(+1.23%)
Jul 18, 2006 12.12 12.21 12.07 12.16 163,500 -0.01(-0.08%)
Jul 17, 2006 12.14 12.22 12.00 12.17 245,800 -0.07(-0.57%)
Jul 14, 2006 12.20 12.29 12.20 12.24 207,000 +0.00(+0.00%)
Jul 13, 2006 12.23 12.33 12.20 12.24 170,000 -0.01(-0.08%)
Jul 12, 2006 12.38 12.39 12.21 12.25 175,800 -0.07(-0.57%)
Jul 11, 2006 12.32 12.35 12.26 12.32 74,000 -0.08(-0.65%)
Jul 10, 2006 12.47 12.47 12.37 12.40 106,200 -0.07(-0.56%)
Jul 07, 2006 12.47 12.53 12.32 12.47 130,100 -0.05(-0.40%)
Jul 06, 2006 12.55 12.60 12.42 12.52 156,100 -0.08(-0.63%)
Jul 05, 2006 12.90 12.91 12.30 12.60 340,200 -0.67(-5.05%)
Jul 03, 2006 13.10 13.29 13.10 13.27 27,800 +0.21(+1.61%)
Jun 30, 2006 12.98 13.10 12.92 13.06 83,900 +0.12(+0.93%)
Jun 29, 2006 13.08 13.20 12.68 12.94 58,100 -0.13(-0.99%)
Jun 28, 2006 12.95 13.12 12.93 13.07 42,100 +0.19(+1.48%)
Jun 27, 2006 13.05 13.11 12.80 12.88 148,000 -0.19(-1.45%)
Jun 26, 2006 12.84 13.13 12.77 13.07 45,700 +0.13(+1.00%)
Jun 23, 2006 12.90 13.05 12.90 12.94 45,200 -0.16(-1.22%)
Jun 22, 2006 13.02 13.18 12.98 13.10 90,500 -0.17(-1.28%)
Jun 21, 2006 12.90 13.37 12.90 13.27 222,400 +0.28(+2.16%)
Jun 20, 2006 13.32 13.32 12.90 12.99 128,000 -0.31(-2.33%)
Jun 19, 2006 13.30 13.38 13.23 13.30 75,900 -0.04(-0.30%)
Jun 16, 2006 13.25 13.47 12.81 13.34 135,600 -0.24(-1.77%)
Jun 15, 2006 13.61 13.67 13.40 13.58 75,200 -0.09(-0.66%)
Jun 14, 2006 13.39 13.71 13.39 13.67 75,400 +0.20(+1.48%)
Jun 13, 2006 13.79 13.98 13.39 13.47 106,000 -0.34(-2.46%)
Jun 12, 2006 13.71 14.02 13.71 13.81 92,000 +0.05(+0.36%)
Jun 09, 2006 13.63 13.81 13.61 13.76 122,400 +0.13(+0.95%)
Jun 08, 2006 13.89 13.89 13.48 13.63 144,600 -0.36(-2.57%)
Jun 07, 2006 13.83 14.16 13.77 13.99 201,200 +0.16(+1.16%)
Jun 06, 2006 13.96 14.00 13.50 13.83 177,800 -0.23(-1.64%)
Jun 05, 2006 14.25 14.25 14.02 14.06 201,000 -0.24(-1.68%)
Jun 02, 2006 14.40 14.43 14.24 14.30 86,000 -0.07(-0.49%)
Jun 01, 2006 14.47 14.49 14.22 14.37 137,200 -0.11(-0.76%)
May 31, 2006 14.55 14.64 14.44 14.48 137,200 +0.02(+0.14%)
May 30, 2006 14.73 14.75 14.46 14.46 169,300 -0.17(-1.16%)
May 26, 2006 14.81 14.83 14.62 14.63 164,200 -0.20(-1.35%)
May 25, 2006 14.62 14.89 14.62 14.83 91,200 +0.26(+1.78%)
May 24, 2006 14.78 14.78 14.44 14.57 172,500 -0.21(-1.42%)
May 23, 2006 14.52 15.10 14.52 14.78 305,000 -0.24(-1.60%)
May 22, 2006 14.61 15.30 14.61 15.02 140,700 +0.36(+2.46%)
May 19, 2006 14.86 14.86 14.62 14.66 183,000 -0.23(-1.54%)
May 18, 2006 14.77 15.01 14.70 14.89 511,400 +0.08(+0.54%)
May 17, 2006 15.53 15.61 14.71 14.81 739,000 -0.73(-4.70%)
May 16, 2006 15.36 15.55 15.32 15.54 249,200 +0.28(+1.83%)
May 15, 2006 15.31 15.39 15.13 15.26 238,000 -0.12(-0.78%)
May 12, 2006 15.33 15.38 15.07 15.38 254,500 +0.13(+0.85%)
May 11, 2006 15.17 15.33 14.91 15.25 110,700 +0.02(+0.13%)
May 10, 2006 14.99 15.30 14.95 15.23 103,600 +0.19(+1.26%)
May 09, 2006 15.13 15.21 15.01 15.04 118,200 +0.00(+0.00%)
May 08, 2006 15.69 15.70 14.95 15.04 316,100 -0.69(-4.39%)
May 05, 2006 15.25 15.77 15.25 15.73 90,200 +0.48(+3.15%)
May 04, 2006 15.25 15.32 15.18 15.25 57,500 +0.01(+0.07%)
May 03, 2006 15.45 15.90 15.16 15.24 190,700 -0.29(-1.87%)
May 02, 2006 15.10 15.59 15.02 15.53 196,400 +0.38(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.