Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.27	59.27	58.83	58.86	810,899	-0.26(-0.44%)
Jul 28, 2017	58.92	59.26	58.58	59.12	911,634	+0.24(+0.41%)
Jul 27, 2017	58.90	58.98	58.49	58.88	1,221,409	+0.09(+0.15%)
Jul 26, 2017	59.05	59.22	58.64	58.79	666,811	-0.26(-0.44%)
Jul 25, 2017	58.90	59.18	58.61	59.05	918,630	+0.54(+0.93%)
Jul 24, 2017	58.36	58.66	58.33	58.51	718,171	+0.29(+0.49%)
Jul 21, 2017	58.17	58.23	57.83	58.22	1,146,973	-0.22(-0.38%)
Jul 20, 2017	58.86	58.99	58.37	58.44	680,017	-0.46(-0.78%)
Jul 19, 2017	58.90	58.90	58.57	58.90	776,389	+0.20(+0.34%)
Jul 18, 2017	58.94	59.02	58.60	58.70	562,500	-0.44(-0.74%)
Jul 17, 2017	59.14	59.21	58.76	59.14	1,061,546	-0.03(-0.05%)
Jul 14, 2017	59.07	59.35	58.85	59.17	793,867	+0.13(+0.23%)
Jul 13, 2017	59.48	59.49	58.98	59.03	769,292	-0.44(-0.74%)
Jul 12, 2017	59.26	59.56	59.15	59.47	1,018,806	+0.57(+0.97%)
Jul 11, 2017	58.93	59.09	58.05	58.90	1,067,864	-0.08(-0.13%)
Jul 10, 2017	58.82	59.40	58.66	58.98	1,122,424	+0.13(+0.23%)
Jul 07, 2017	58.64	59.30	58.37	58.84	888,775	+0.37(+0.64%)
Jul 06, 2017	58.28	58.62	58.04	58.47	1,098,739	-0.05(-0.08%)
Jul 05, 2017	58.53	58.88	58.45	58.52	1,035,141	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.