Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 -0.70 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.667	7.703	7.609	7.642	579,160	-0.03(-0.33%)
Jul 28, 2006	7.564	7.705	7.564	7.667	895,940	+0.16(+2.16%)
Jul 27, 2006	7.656	7.683	7.499	7.505	1,333,734	-0.08(-1.12%)
Jul 26, 2006	7.582	7.624	7.478	7.590	1,319,301	+0.01(+0.14%)
Jul 25, 2006	7.584	7.694	7.507	7.579	1,423,661	+0.08(+1.08%)
Jul 24, 2006	7.305	7.503	7.330	7.498	1,836,290	+0.19(+2.64%)
Jul 21, 2006	7.481	7.483	7.227	7.305	1,399,236	-0.20(-2.69%)
Jul 20, 2006	7.791	7.876	7.507	7.507	1,760,425	-0.13(-1.65%)
Jul 19, 2006	7.554	7.741	7.548	7.633	2,495,015	+0.08(+1.05%)
Jul 18, 2006	7.566	7.638	7.415	7.554	1,669,388	+0.02(+0.31%)
Jul 17, 2006	7.791	7.962	7.530	7.530	4,000,832	-0.04(-0.48%)
Jul 14, 2006	7.701	7.701	7.485	7.566	1,068,393	-0.14(-1.82%)
Jul 13, 2006	7.764	7.818	7.651	7.707	1,567,248	-0.09(-1.13%)
Jul 12, 2006	7.899	7.901	7.694	7.795	2,087,938	-0.13(-1.64%)
Jul 11, 2006	8.025	8.049	7.863	7.925	2,542,014	-0.13(-1.61%)
Jul 10, 2006	8.188	8.197	8.031	8.054	1,846,652	-0.09(-1.13%)
Jul 07, 2006	8.298	8.314	8.114	8.146	1,784,480	-0.13(-1.57%)
Jul 06, 2006	8.319	8.377	8.240	8.276	1,412,189	-0.01(-0.09%)
Jul 05, 2006	8.566	8.566	8.252	8.283	1,515,438	-0.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.