Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 -0.70 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.11	39.56	38.83	39.39	2,076,790	+0.28(+0.71%)
Jun 27, 2013	38.58	39.16	38.48	39.11	761,801	+0.87(+2.26%)
Jun 26, 2013	38.34	38.51	38.12	38.24	1,293,574	+0.18(+0.46%)
Jun 25, 2013	37.93	38.25	37.61	38.06	1,210,222	+0.43(+1.14%)
Jun 24, 2013	37.07	37.92	36.79	37.63	1,533,409	+0.04(+0.10%)
Jun 21, 2013	37.90	38.05	37.31	37.60	1,335,238	-0.26(-0.69%)
Jun 20, 2013	38.58	38.58	37.82	37.86	814,141	-1.09(-2.80%)
Jun 19, 2013	39.34	39.72	38.94	38.95	1,026,991	-0.49(-1.25%)
Jun 18, 2013	39.10	39.52	38.95	39.44	1,447,302	+0.43(+1.10%)
Jun 17, 2013	40.23	40.23	38.81	39.01	2,035,386	-0.80(-2.01%)
Jun 14, 2013	39.66	39.83	39.33	39.81	1,119,391	+0.03(+0.07%)
Jun 13, 2013	39.34	39.90	39.08	39.79	1,047,782	+0.47(+1.21%)
Jun 12, 2013	39.82	39.93	39.28	39.31	903,586	-0.24(-0.61%)
Jun 11, 2013	39.21	39.85	39.04	39.55	1,260,022	-0.36(-0.91%)
Jun 10, 2013	40.17	40.28	39.66	39.92	729,175	-0.16(-0.39%)
Jun 07, 2013	39.79	40.22	39.62	40.07	711,107	+0.52(+1.32%)
Jun 06, 2013	39.60	39.97	39.29	39.55	1,526,052	-0.12(-0.30%)
Jun 05, 2013	39.81	40.12	39.42	39.67	2,249,897	-0.28(-0.70%)
Jun 04, 2013	40.26	40.54	39.83	39.95	1,266,108	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.