Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.61	53.82	53.24	53.31	1,647,270	-0.38(-0.70%)
Nov 27, 2015	53.34	53.79	53.29	53.68	452,057	+0.38(+0.71%)
Nov 25, 2015	53.34	53.31	53.31	53.31	1,293,968	+0.00(+0.00%)
Nov 24, 2015	52.98	53.46	52.66	53.31	1,246,757	+0.14(+0.27%)
Nov 23, 2015	53.01	53.29	52.89	53.17	743,010	+0.09(+0.16%)
Nov 20, 2015	52.92	53.39	52.77	53.08	979,254	+0.41(+0.77%)
Nov 19, 2015	52.83	52.93	52.53	52.67	1,130,532	-0.13(-0.25%)
Nov 18, 2015	51.48	52.86	51.29	52.81	1,173,315	+1.60(+3.12%)
Nov 17, 2015	51.86	52.06	51.07	51.21	1,188,240	-0.62(-1.20%)
Nov 16, 2015	50.75	51.84	50.57	51.83	1,014,050	+1.08(+2.12%)
Nov 13, 2015	50.86	51.34	50.73	50.76	927,047	-0.31(-0.61%)
Nov 12, 2015	52.20	52.45	51.01	51.07	1,370,099	-1.59(-3.01%)
Nov 11, 2015	53.14	53.31	52.61	52.66	1,024,959	-0.19(-0.36%)
Nov 10, 2015	52.63	52.96	52.11	52.84	735,409	-0.05(-0.09%)
Nov 09, 2015	52.90	53.05	52.33	52.89	899,697	-0.18(-0.34%)
Nov 06, 2015	53.10	53.42	52.66	53.07	785,597	-0.26(-0.48%)
Nov 05, 2015	53.00	53.65	52.99	53.33	1,024,600	+0.28(+0.53%)
Nov 04, 2015	52.71	53.35	52.61	53.04	1,577,447	+0.43(+0.83%)
Nov 03, 2015	52.24	52.84	52.09	52.61	1,427,308	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.