Indicators

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.25	46.62	46.16	46.56	1,145,238	+0.33(+0.71%)
Apr 25, 2024	46.46	46.46	45.64	46.23	1,892,040	-0.57(-1.22%)
Apr 24, 2024	47.21	47.23	46.56	46.80	1,745,742	-0.49(-1.04%)
Apr 23, 2024	47.17	47.34	46.88	47.29	1,807,547	+0.20(+0.42%)
Apr 22, 2024	46.96	47.10	46.67	47.09	1,884,910	+0.35(+0.75%)
Apr 19, 2024	46.57	47.09	46.50	46.74	1,886,912	+0.17(+0.37%)
Apr 18, 2024	46.74	46.96	46.34	46.57	1,219,182	-0.05(-0.11%)
Apr 17, 2024	46.54	47.02	46.25	46.62	1,308,448	+0.24(+0.52%)
Apr 16, 2024	47.11	47.26	46.31	46.38	2,765,863	-1.10(-2.32%)
Apr 15, 2024	48.58	48.82	47.32	47.48	2,014,057	-0.71(-1.47%)
Apr 12, 2024	48.55	48.80	48.05	48.19	3,309,737	-0.78(-1.59%)
Apr 11, 2024	49.08	49.24	48.53	48.97	3,855,899	-0.05(-0.10%)
Apr 10, 2024	49.73	49.86	48.80	49.02	2,447,579	-1.44(-2.85%)
Apr 09, 2024	50.48	50.66	49.89	50.46	1,521,712	+0.05(+0.10%)
Apr 08, 2024	50.16	50.44	50.05	50.41	3,286,275	+0.45(+0.90%)
Apr 05, 2024	49.72	50.27	49.61	49.96	1,332,689	+0.02(+0.04%)
Apr 04, 2024	50.84	50.93	49.88	49.94	1,464,874	-0.34(-0.68%)
Apr 03, 2024	49.86	50.42	49.76	50.28	1,243,576	+0.42(+0.84%)
Apr 02, 2024	50.07	50.18	49.72	49.86	1,781,859	-0.50(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.