Indicators

Comfort Systems USA (NY: FIX )

347.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.27	175.54	171.26	173.25	181,648	+0.19(+0.11%)
Jul 28, 2023	168.46	173.84	168.46	173.06	207,121	+8.36(+5.08%)
Jul 27, 2023	169.41	170.36	152.66	164.69	472,047	-0.50(-0.30%)
Jul 26, 2023	165.74	167.00	164.00	165.19	151,101	-1.62(-0.97%)
Jul 25, 2023	165.50	167.82	165.50	166.81	117,065	+0.42(+0.25%)
Jul 24, 2023	164.55	166.76	163.92	166.40	144,377	+2.29(+1.40%)
Jul 21, 2023	166.66	166.66	163.95	164.11	168,811	-1.06(-0.64%)
Jul 20, 2023	169.00	169.00	164.65	165.16	100,611	-3.34(-1.98%)
Jul 19, 2023	168.96	170.17	164.41	168.50	157,942	-0.86(-0.51%)
Jul 18, 2023	165.26	171.31	164.99	169.35	272,613	+4.09(+2.48%)
Jul 17, 2023	163.15	166.00	163.15	165.26	178,901	+2.16(+1.32%)
Jul 14, 2023	166.42	167.18	162.33	163.10	141,597	-2.37(-1.43%)
Jul 13, 2023	164.31	166.06	163.68	165.47	129,893	+1.60(+0.98%)
Jul 12, 2023	165.34	165.68	163.68	163.87	132,116	+0.55(+0.34%)
Jul 11, 2023	162.57	163.88	160.15	163.32	196,232	+0.74(+0.45%)
Jul 10, 2023	158.76	162.94	158.76	162.58	116,024	+3.41(+2.14%)
Jul 07, 2023	159.11	161.42	158.92	159.18	200,755	+0.07(+0.04%)
Jul 06, 2023	159.70	161.00	156.67	159.11	163,944	-2.13(-1.32%)
Jul 05, 2023	162.79	163.22	159.48	161.24	169,992	-2.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.