Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.62	36.72	35.81	36.24	275,257	-0.48(-1.29%)
Feb 27, 2017	36.81	37.69	36.60	36.72	351,083	+0.00(+0.00%)
Feb 24, 2017	32.68	36.91	32.68	36.72	723,503	+5.51(+17.66%)
Feb 23, 2017	32.20	32.20	31.02	31.21	199,434	-0.81(-2.52%)
Feb 22, 2017	32.54	32.54	31.94	32.01	86,942	-0.62(-1.89%)
Feb 21, 2017	32.11	32.73	32.06	32.63	89,019	+0.66(+2.08%)
Feb 17, 2017		31.97	31.97	31.97	0	-0.38(-1.17%)
Feb 16, 2017	32.30	32.39	31.92	32.35	122,996	+0.05(+0.15%)
Feb 15, 2017	32.35	32.73	32.01	32.30	121,303	-0.24(-0.73%)
Feb 14, 2017	32.20	32.54	31.63	32.54	145,325	+0.14(+0.44%)
Feb 13, 2017	32.68	32.77	32.11	32.39	90,366	+0.05(+0.15%)
Feb 10, 2017	31.97	32.44	31.54	32.35	149,668	+0.52(+1.64%)
Feb 09, 2017	31.30	32.01	30.87	31.82	128,914	+0.57(+1.82%)
Feb 08, 2017	31.78	31.78	31.03	31.25	121,561	-0.71(-2.23%)
Feb 07, 2017	32.01	32.11	31.63	31.97	119,977	+0.09(+0.30%)
Feb 06, 2017	32.54	32.68	31.78	31.87	89,700	-0.81(-2.47%)
Feb 03, 2017	32.35	32.73	32.16	32.68	156,105	+0.66(+2.08%)
Feb 02, 2017	32.01	32.16	31.49	32.01	270,714	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.