Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.23	17.92	16.80	17.42	514,060	+1.70(+10.78%)
Feb 26, 2015	15.57	15.79	15.51	15.73	74,280	+0.10(+0.66%)
Feb 25, 2015	15.70	15.80	15.54	15.62	105,237	-0.07(-0.47%)
Feb 24, 2015	15.60	15.89	15.60	15.70	71,270	+0.08(+0.54%)
Feb 23, 2015	15.44	15.63	15.28	15.61	90,637	+0.09(+0.60%)
Feb 20, 2015	15.71	15.82	15.47	15.52	159,234	-0.26(-1.65%)
Feb 19, 2015	15.94	16.08	15.77	15.78	65,921	-0.27(-1.68%)
Feb 18, 2015	15.75	16.12	15.54	16.05	119,266	+0.22(+1.41%)
Feb 17, 2015	15.74	15.93	15.58	15.83	61,541	+0.03(+0.18%)
Feb 13, 2015	15.77	15.80	15.80	15.80	106,697	+0.04(+0.24%)
Feb 12, 2015	15.74	15.83	15.51	15.76	103,716	+0.22(+1.44%)
Feb 11, 2015	15.64	15.71	15.26	15.54	92,339	-0.12(-0.77%)
Feb 10, 2015	15.94	15.94	15.43	15.66	96,878	-0.23(-1.47%)
Feb 09, 2015	16.06	16.26	15.81	15.89	105,354	-0.18(-1.10%)
Feb 06, 2015	16.21	16.47	15.89	16.07	194,342	-0.53(-3.20%)
Feb 05, 2015	16.51	16.68	16.50	16.60	121,466	+0.10(+0.62%)
Feb 04, 2015	16.74	16.88	16.40	16.50	96,920	-0.37(-2.21%)
Feb 03, 2015	16.14	16.93	16.14	16.87	227,434	+0.79(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.