Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.621 9.621 9.433 9.451 96,783 -0.21(-2.22%)
Apr 27, 2012 9.397 9.697 9.308 9.665 96,427 +0.29(+3.15%)
Apr 26, 2012 9.371 9.424 9.316 9.371 52,950 -0.04(-0.38%)
Apr 25, 2012 9.344 9.522 9.254 9.406 136,450 +0.22(+2.43%)
Apr 24, 2012 8.942 9.183 8.879 9.183 116,488 +0.27(+3.01%)
Apr 23, 2012 8.817 8.951 8.718 8.915 147,142 -0.12(-1.29%)
Apr 20, 2012 8.879 9.165 8.844 9.031 92,001 +0.28(+3.16%)
Apr 19, 2012 8.781 8.826 8.567 8.754 172,486 -0.02(-0.20%)
Apr 18, 2012 8.879 8.924 8.656 8.772 61,186 -0.21(-2.29%)
Apr 17, 2012 8.915 9.085 8.915 8.977 77,502 +0.17(+1.93%)
Apr 16, 2012 8.879 8.951 8.701 8.808 58,222 +0.00(+0.00%)
Apr 13, 2012 8.969 8.969 8.763 8.808 116,942 -0.21(-2.28%)
Apr 12, 2012 8.727 9.094 8.701 9.013 138,380 +0.27(+3.06%)
Apr 11, 2012 8.397 8.817 8.397 8.745 123,230 +0.05(+0.62%)
Apr 10, 2012 8.897 8.951 8.584 8.692 132,363 -0.24(-2.70%)
Apr 09, 2012 9.058 9.085 8.897 8.933 91,528 -0.37(-3.94%)
Apr 05, 2012 9.263 9.371 9.219 9.299 91,286 -0.04(-0.38%)
Apr 04, 2012 9.594 9.626 9.281 9.335 94,608 -0.44(-4.48%)
Apr 03, 2012 10.01 10.12 9.656 9.773 109,777 -0.28(-2.76%)
Apr 02, 2012 9.683 10.05 9.639 10.05 199,074 +0.30(+3.12%)
Mar 30, 2012 10.12 10.14 9.737 9.746 96,692 -0.26(-2.59%)
Mar 29, 2012 9.871 10.08 9.817 10.00 119,868 +0.02(+0.18%)
Mar 28, 2012 9.889 9.996 9.688 9.987 109,289 +0.11(+1.09%)
Mar 27, 2012 9.996 10.16 9.880 9.880 103,817 -0.13(-1.34%)
Mar 26, 2012 9.781 10.03 9.737 10.01 100,683 +0.38(+3.99%)
Mar 23, 2012 9.326 9.674 9.245 9.630 117,960 +0.29(+3.06%)
Mar 22, 2012 9.397 9.397 9.228 9.344 92,548 -0.21(-2.15%)
Mar 21, 2012 9.630 9.710 9.540 9.549 50,904 -0.02(-0.19%)
Mar 20, 2012 9.728 9.728 9.531 9.567 123,431 -0.29(-2.90%)
Mar 19, 2012 9.656 10.01 9.621 9.853 115,046 +0.14(+1.47%)
Mar 16, 2012 9.728 9.773 9.665 9.710 202,294 +0.03(+0.28%)
Mar 15, 2012 9.567 9.701 9.460 9.683 74,552 +0.13(+1.31%)
Mar 14, 2012 9.585 9.639 9.540 9.558 113,103 -0.04(-0.37%)
Mar 13, 2012 9.442 9.603 9.353 9.594 155,197 +0.26(+2.78%)
Mar 12, 2012 9.228 9.362 9.210 9.335 445,498 +0.10(+1.06%)
Mar 09, 2012 9.067 9.406 9.067 9.237 165,240 +0.15(+1.67%)
Mar 08, 2012 9.076 9.120 8.906 9.085 279,721 +0.11(+1.19%)
Mar 07, 2012 8.880 9.004 8.880 8.977 82,137 +0.12(+1.30%)
Mar 06, 2012 8.977 9.022 8.862 8.862 166,830 -0.27(-2.92%)
Mar 05, 2012 9.040 9.235 9.040 9.129 197,183 +0.08(+0.88%)
Mar 02, 2012 9.733 9.742 8.969 9.049 254,732 -0.67(-6.86%)
Mar 01, 2012 10.27 10.27 9.715 9.715 197,925 -0.45(-4.46%)
Feb 29, 2012 10.54 10.56 10.10 10.17 164,608 -0.29(-2.80%)
Feb 28, 2012 10.61 10.61 10.36 10.46 104,221 -0.17(-1.59%)
Feb 27, 2012 10.60 10.77 10.35 10.63 54,213 -0.11(-0.99%)
Feb 24, 2012 10.92 10.93 10.68 10.74 56,355 -0.21(-1.95%)
Feb 23, 2012 10.61 10.99 10.60 10.95 133,743 +0.39(+3.70%)
Feb 22, 2012 10.68 10.74 10.33 10.56 82,579 -0.18(-1.65%)
Feb 21, 2012 10.79 10.92 10.68 10.74 68,723 -0.02(-0.17%)
Feb 17, 2012 10.76 10.83 10.52 10.76 112,384 -0.05(-0.49%)
Feb 16, 2012 10.60 10.83 10.60 10.81 86,715 +0.22(+2.10%)
Feb 15, 2012 10.87 10.87 10.52 10.59 168,978 -0.20(-1.81%)
Feb 14, 2012 10.93 10.98 10.69 10.78 95,430 -0.20(-1.78%)
Feb 13, 2012 11.06 11.09 10.91 10.98 76,963 +0.12(+1.06%)
Feb 10, 2012 11.08 11.24 10.84 10.86 252,122 -0.40(-3.55%)
Feb 09, 2012 11.40 11.40 11.24 11.26 21,451 -0.07(-0.63%)
Feb 08, 2012 11.33 11.37 11.21 11.33 86,033 +0.06(+0.55%)
Feb 07, 2012 11.48 11.48 11.15 11.27 47,529 -0.21(-1.86%)
Feb 06, 2012 11.45 11.51 11.21 11.48 65,337 -0.02(-0.15%)
Feb 03, 2012 11.50 11.60 11.44 11.50 507,095 +0.17(+1.49%)
Feb 02, 2012 11.18 11.45 11.10 11.33 109,464 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.