Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	11.06	10.53	11.01	113,244	+0.40(+3.75%)
Dec 28, 2012	10.62	10.84	10.58	10.61	88,354	-0.08(-0.76%)
Dec 27, 2012	10.83	10.84	10.49	10.69	81,276	-0.10(-0.92%)
Dec 26, 2012	10.74	10.90	10.60	10.79	112,405	+0.10(+0.93%)
Dec 24, 2012	10.63	10.73	10.38	10.69	75,657	+0.05(+0.51%)
Dec 21, 2012	10.49	10.69	10.42	10.64	374,742	+0.01(+0.09%)
Dec 20, 2012	10.66	10.68	10.56	10.63	97,596	-0.03(-0.26%)
Dec 19, 2012	10.74	10.77	10.58	10.66	93,973	-0.08(-0.76%)
Dec 18, 2012	10.71	10.75	10.60	10.74	163,733	+0.04(+0.34%)
Dec 17, 2012	10.33	10.72	10.25	10.70	323,038	+0.43(+4.14%)
Dec 14, 2012	10.26	10.39	10.14	10.28	63,084	-0.05(-0.44%)
Dec 13, 2012	10.39	10.41	10.21	10.32	50,181	-0.04(-0.35%)
Dec 12, 2012	10.37	10.60	10.26	10.36	202,907	+0.00(+0.00%)
Dec 11, 2012	10.02	10.39	9.978	10.36	124,538	+0.45(+4.57%)
Dec 10, 2012	9.788	9.942	9.725	9.906	50,669	+0.18(+1.86%)
Dec 07, 2012	10.02	10.02	9.670	9.725	72,168	-0.38(-3.76%)
Dec 06, 2012	10.10	10.13	9.919	10.10	86,925	+0.02(+0.18%)
Dec 05, 2012	10.13	10.15	10.01	10.09	55,574	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.