Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.923 9.923 9.651 9.796 120,417 -0.07(-0.73%)
Nov 29, 2012 9.651 9.905 9.470 9.869 82,102 +0.18(+1.87%)
Nov 28, 2012 9.670 9.742 9.515 9.688 62,985 -0.07(-0.74%)
Nov 27, 2012 9.688 9.833 9.665 9.760 42,609 +0.07(+0.75%)
Nov 26, 2012 9.479 9.697 9.470 9.688 62,202 +0.16(+1.71%)
Nov 23, 2012 9.416 9.534 9.407 9.525 29,220 +0.13(+1.35%)
Nov 21, 2012 9.253 9.443 9.044 9.398 53,285 +0.15(+1.67%)
Nov 20, 2012 9.352 9.443 9.216 9.244 48,979 -0.16(-1.73%)
Nov 19, 2012 9.235 9.416 9.135 9.407 44,215 +0.33(+3.59%)
Nov 16, 2012 8.727 9.162 8.609 9.080 120,052 +0.30(+3.41%)
Nov 15, 2012 8.727 8.899 8.627 8.781 74,718 +0.07(+0.83%)
Nov 14, 2012 9.126 9.126 8.673 8.709 101,827 -0.36(-4.00%)
Nov 13, 2012 9.207 9.361 9.053 9.071 40,634 -0.18(-1.96%)
Nov 12, 2012 9.334 9.398 9.180 9.253 26,759 -0.01(-0.10%)
Nov 09, 2012 8.926 9.470 8.926 9.262 59,773 +0.29(+3.23%)
Nov 08, 2012 9.253 9.253 8.972 8.972 87,804 -0.34(-3.60%)
Nov 07, 2012 9.670 9.760 9.307 9.307 65,711 -0.54(-5.52%)
Nov 06, 2012 9.670 9.860 9.616 9.851 51,323 +0.18(+1.87%)
Nov 05, 2012 9.580 9.932 9.580 9.670 52,220 +0.07(+0.75%)
Nov 02, 2012 9.779 9.896 9.472 9.598 96,660 -0.14(-1.48%)
Nov 01, 2012 9.887 9.896 9.715 9.743 73,908 -0.09(-0.92%)
Oct 31, 2012 9.715 9.860 9.670 9.833 51,006 +0.15(+1.58%)
Oct 26, 2012 9.770 9.679 9.679 9.679 92,341 -0.07(-0.74%)
Oct 25, 2012 9.634 9.761 9.499 9.752 72,337 +0.23(+2.46%)
Oct 24, 2012 9.328 9.526 9.228 9.517 144,366 +0.26(+2.83%)
Oct 23, 2012 9.147 9.301 9.111 9.255 47,022 +0.01(+0.10%)
Oct 19, 2012 9.697 9.697 9.147 9.246 85,305 -0.57(-5.79%)
Oct 18, 2012 9.788 9.950 9.779 9.815 48,734 +0.05(+0.46%)
Oct 17, 2012 9.697 9.770 9.535 9.770 53,554 +0.12(+1.21%)
Oct 16, 2012 9.553 9.766 9.553 9.652 45,032 +0.14(+1.52%)
Oct 15, 2012 9.346 9.526 9.192 9.508 57,910 +0.20(+2.13%)
Oct 12, 2012 9.346 9.472 9.219 9.310 61,979 -0.01(-0.10%)
Oct 11, 2012 9.445 9.535 9.310 9.319 46,652 +0.00(+0.00%)
Oct 10, 2012 9.264 9.355 9.111 9.319 60,258 +0.07(+0.78%)
Oct 09, 2012 9.706 9.706 9.192 9.246 114,256 -0.48(-4.92%)
Oct 08, 2012 9.914 9.923 9.715 9.724 30,152 -0.28(-2.79%)
Oct 05, 2012 9.851 10.10 9.851 10.00 28,376 +0.18(+1.84%)
Oct 04, 2012 9.788 9.824 9.508 9.824 45,697 +0.09(+0.93%)
Oct 03, 2012 9.887 9.887 9.724 9.734 35,624 -0.14(-1.46%)
Oct 02, 2012 9.923 9.923 9.797 9.878 44,095 +0.03(+0.27%)
Oct 01, 2012 9.941 10.05 9.779 9.851 70,749 -0.01(-0.09%)
Sep 28, 2012 10.08 10.10 9.842 9.860 65,356 -0.29(-2.84%)
Sep 27, 2012 10.13 10.18 9.959 10.15 81,091 +0.07(+0.72%)
Sep 26, 2012 10.29 10.37 10.00 10.08 59,545 -0.14(-1.41%)
Sep 25, 2012 10.64 10.72 10.20 10.22 113,910 -0.31(-2.91%)
Sep 24, 2012 10.58 10.71 10.44 10.53 96,857 -0.14(-1.27%)
Sep 21, 2012 10.51 10.67 10.49 10.66 215,018 +0.32(+3.14%)
Sep 20, 2012 10.25 10.38 10.15 10.34 32,399 +0.04(+0.35%)
Sep 19, 2012 10.39 10.39 10.19 10.30 53,720 -0.06(-0.61%)
Sep 18, 2012 10.51 10.51 10.31 10.37 109,393 -0.16(-1.54%)
Sep 17, 2012 10.37 10.55 10.08 10.53 53,684 +0.12(+1.13%)
Sep 14, 2012 10.47 10.58 10.29 10.41 136,167 +0.02(+0.17%)
Sep 13, 2012 10.18 10.49 9.968 10.39 110,479 +0.26(+2.58%)
Sep 12, 2012 10.27 10.27 9.968 10.13 54,841 -0.06(-0.62%)
Sep 11, 2012 10.15 10.30 10.04 10.19 41,788 +0.08(+0.80%)
Sep 10, 2012 9.968 10.27 9.968 10.11 50,598 +0.16(+1.63%)
Sep 07, 2012 10.03 10.06 9.869 9.950 48,987 +0.01(+0.09%)
Sep 06, 2012 9.291 10.00 9.291 9.941 95,361 +0.76(+8.25%)
Sep 05, 2012 9.346 9.373 9.147 9.183 124,871 -0.14(-1.45%)
Sep 04, 2012 9.291 9.364 9.174 9.319 118,578 +0.01(+0.10%)
Aug 31, 2012 9.770 9.770 9.255 9.310 139,285 -0.32(-3.37%)
Aug 30, 2012 9.788 9.788 9.607 9.634 30,875 -0.23(-2.38%)
Aug 29, 2012 9.968 9.977 9.851 9.869 71,534 +0.03(+0.27%)
Aug 27, 2012 9.806 9.851 9.580 9.842 37,785 +0.07(+0.74%)
Aug 24, 2012 9.580 9.770 9.562 9.770 31,814 +0.14(+1.40%)
Aug 23, 2012 9.715 9.715 9.589 9.634 23,079 -0.06(-0.65%)
Aug 22, 2012 9.959 9.959 9.625 9.697 82,835 -0.26(-2.63%)
Aug 21, 2012 10.01 10.34 9.905 9.959 75,649 +0.02(+0.18%)
Aug 20, 2012 9.842 9.941 9.724 9.941 48,994 +0.05(+0.46%)
Aug 17, 2012 9.797 9.968 9.625 9.896 108,521 +0.04(+0.37%)
Aug 16, 2012 9.598 9.887 9.472 9.860 61,037 +0.23(+2.44%)
Aug 15, 2012 9.400 9.670 9.400 9.625 71,559 +0.22(+2.30%)
Aug 14, 2012 9.860 9.860 9.346 9.409 117,707 -0.34(-3.52%)
Aug 13, 2012 9.589 9.752 9.562 9.752 50,787 +0.17(+1.79%)
Aug 10, 2012 9.643 9.661 9.463 9.580 75,651 -0.08(-0.84%)
Aug 09, 2012 9.643 9.760 9.625 9.661 51,020 +0.02(+0.19%)
Aug 08, 2012 9.580 9.688 9.536 9.643 58,932 +0.01(+0.09%)
Aug 07, 2012 9.697 9.760 9.589 9.634 109,040 +0.05(+0.56%)
Aug 06, 2012 9.688 9.697 9.410 9.580 88,125 -0.07(-0.74%)
Aug 03, 2012 9.212 9.652 9.185 9.652 102,710 +0.65(+7.18%)
Aug 02, 2012 8.575 9.293 8.575 9.006 132,225 +0.84(+10.22%)
Aug 01, 2012 8.871 9.069 8.063 8.171 187,350 -0.62(-7.05%)
Jul 31, 2012 8.898 9.123 8.781 8.790 59,015 -0.17(-1.90%)
Jul 30, 2012 9.176 9.230 8.943 8.961 34,188 -0.18(-1.96%)
Jul 27, 2012 8.575 9.203 8.341 9.140 76,235 +0.61(+7.16%)
Jul 26, 2012 8.665 8.727 8.467 8.530 36,275 +0.05(+0.64%)
Jul 25, 2012 8.763 8.826 8.467 8.476 45,285 -0.21(-2.38%)
Jul 24, 2012 9.087 9.140 8.647 8.683 50,409 -0.36(-3.97%)
Jul 23, 2012 8.889 9.149 8.853 9.042 48,889 -0.04(-0.49%)
Jul 20, 2012 9.266 9.293 9.069 9.087 104,301 -0.31(-3.25%)
Jul 19, 2012 9.446 9.482 9.329 9.392 35,713 +0.00(+0.00%)
Jul 18, 2012 9.383 9.571 9.311 9.392 104,526 +0.02(+0.19%)
Jul 17, 2012 9.518 9.518 9.185 9.374 44,970 -0.04(-0.38%)
Jul 16, 2012 9.464 9.607 9.374 9.410 82,062 -0.10(-1.04%)
Jul 13, 2012 9.347 9.607 9.347 9.509 98,806 +0.18(+1.92%)
Jul 12, 2012 8.907 9.392 8.853 9.329 65,546 +0.36(+4.00%)
Jul 11, 2012 8.979 9.024 8.862 8.970 67,914 +0.04(+0.40%)
Jul 10, 2012 9.212 9.212 8.871 8.934 51,566 -0.18(-1.97%)
Jul 09, 2012 9.114 9.230 8.979 9.114 129,532 -0.02(-0.20%)
Jul 06, 2012 9.527 9.607 9.087 9.132 92,966 -0.54(-5.57%)
Jul 05, 2012 9.589 9.787 9.509 9.670 84,793 +0.04(+0.37%)
Jul 03, 2012 9.374 9.652 9.329 9.634 69,346 +0.30(+3.17%)
Jul 02, 2012 8.979 9.365 8.942 9.338 180,072 +0.34(+3.79%)
Jun 29, 2012 8.835 9.051 8.790 8.997 116,192 +0.40(+4.70%)
Jun 28, 2012 8.323 8.593 8.279 8.593 62,013 +0.17(+2.03%)
Jun 27, 2012 8.350 8.449 8.332 8.422 74,931 +0.09(+1.08%)
Jun 26, 2012 8.252 8.413 8.171 8.332 59,542 +0.07(+0.87%)
Jun 25, 2012 8.216 8.377 8.207 8.261 86,539 -0.09(-1.08%)
Jun 22, 2012 8.431 8.485 8.243 8.350 442,472 +0.00(+0.00%)
Jun 21, 2012 8.808 8.925 8.332 8.350 71,065 -0.49(-5.58%)
Jun 20, 2012 9.033 9.060 8.808 8.844 61,476 -0.17(-1.89%)
Jun 19, 2012 8.727 9.060 8.718 9.015 79,090 +0.31(+3.51%)
Jun 18, 2012 8.736 8.871 8.683 8.710 72,438 -0.13(-1.52%)
Jun 15, 2012 8.476 8.889 8.413 8.844 161,837 +0.36(+4.23%)
Jun 14, 2012 8.395 8.566 8.395 8.485 77,447 +0.13(+1.50%)
Jun 13, 2012 8.395 8.530 8.305 8.359 105,360 -0.04(-0.53%)
Jun 12, 2012 8.305 8.413 8.144 8.404 60,947 +0.18(+2.18%)
Jun 11, 2012 8.727 8.727 8.198 8.225 148,391 -0.36(-4.18%)
Jun 08, 2012 8.314 8.620 8.225 8.584 104,244 +0.22(+2.69%)
Jun 07, 2012 8.494 8.566 8.323 8.359 104,098 +0.02(+0.22%)
Jun 06, 2012 8.198 8.341 8.171 8.341 119,320 +0.24(+2.99%)
Jun 05, 2012 8.090 8.314 8.063 8.099 101,931 -0.02(-0.22%)
Jun 04, 2012 8.126 8.243 8.072 8.117 100,913 +0.04(+0.44%)
Jun 01, 2012 7.910 8.243 7.910 8.081 164,754 -0.07(-0.88%)
May 31, 2012 8.063 8.207 7.919 8.153 171,463 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,574 -0.24(-2.93%)
May 29, 2012 8.270 8.458 8.054 8.270 143,205 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.225 8.350 63,641 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,951 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,488 +0.13(+1.53%)
May 22, 2012 8.539 8.665 8.198 8.243 119,121 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.225 8.557 87,571 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,792 +0.01(+0.11%)
May 17, 2012 8.647 8.656 8.377 8.386 80,373 -0.25(-2.91%)
May 16, 2012 8.647 8.790 8.620 8.638 66,322 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,671 +0.01(+0.10%)
May 14, 2012 8.575 8.692 8.521 8.611 117,255 -0.10(-1.13%)
May 11, 2012 8.692 8.826 8.629 8.710 71,498 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.701 8.772 58,401 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.710 8.710 62,401 -0.18(-2.01%)
May 08, 2012 8.710 8.942 8.576 8.888 96,443 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,944 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,825 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.094 167,930 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.496 103,561 +0.24(+2.61%)
May 01, 2012 9.460 9.737 9.228 9.254 134,587 -0.20(-2.08%)
Apr 30, 2012 9.621 9.621 9.433 9.451 96,783 -0.21(-2.22%)
Apr 27, 2012 9.397 9.697 9.308 9.665 96,427 +0.29(+3.15%)
Apr 26, 2012 9.371 9.424 9.316 9.371 52,950 -0.04(-0.38%)
Apr 25, 2012 9.344 9.522 9.254 9.406 136,450 +0.22(+2.43%)
Apr 24, 2012 8.942 9.183 8.879 9.183 116,488 +0.27(+3.01%)
Apr 23, 2012 8.817 8.951 8.718 8.915 147,142 -0.12(-1.29%)
Apr 20, 2012 8.879 9.165 8.844 9.031 92,001 +0.28(+3.16%)
Apr 19, 2012 8.781 8.826 8.567 8.754 172,486 -0.02(-0.20%)
Apr 18, 2012 8.879 8.924 8.656 8.772 61,186 -0.21(-2.29%)
Apr 17, 2012 8.915 9.085 8.915 8.977 77,502 +0.17(+1.93%)
Apr 16, 2012 8.879 8.951 8.701 8.808 58,222 +0.00(+0.00%)
Apr 13, 2012 8.969 8.969 8.763 8.808 116,942 -0.21(-2.28%)
Apr 12, 2012 8.727 9.094 8.701 9.013 138,380 +0.27(+3.06%)
Apr 11, 2012 8.397 8.817 8.397 8.745 123,230 +0.05(+0.62%)
Apr 10, 2012 8.897 8.951 8.584 8.692 132,363 -0.24(-2.70%)
Apr 09, 2012 9.058 9.085 8.897 8.933 91,528 -0.37(-3.94%)
Apr 05, 2012 9.263 9.371 9.219 9.299 91,286 -0.04(-0.38%)
Apr 04, 2012 9.594 9.626 9.281 9.335 94,608 -0.44(-4.48%)
Apr 03, 2012 10.01 10.12 9.656 9.773 109,777 -0.28(-2.76%)
Apr 02, 2012 9.683 10.05 9.639 10.05 199,074 +0.30(+3.12%)
Mar 30, 2012 10.12 10.14 9.737 9.746 96,692 -0.26(-2.59%)
Mar 29, 2012 9.871 10.08 9.817 10.00 119,868 +0.02(+0.18%)
Mar 28, 2012 9.889 9.996 9.688 9.987 109,289 +0.11(+1.09%)
Mar 27, 2012 9.996 10.16 9.880 9.880 103,817 -0.13(-1.34%)
Mar 26, 2012 9.781 10.03 9.737 10.01 100,683 +0.38(+3.99%)
Mar 23, 2012 9.326 9.674 9.245 9.630 117,960 +0.29(+3.06%)
Mar 22, 2012 9.397 9.397 9.228 9.344 92,548 -0.21(-2.15%)
Mar 21, 2012 9.630 9.710 9.540 9.549 50,904 -0.02(-0.19%)
Mar 20, 2012 9.728 9.728 9.531 9.567 123,431 -0.29(-2.90%)
Mar 19, 2012 9.656 10.01 9.621 9.853 115,046 +0.14(+1.47%)
Mar 16, 2012 9.728 9.773 9.665 9.710 202,294 +0.03(+0.28%)
Mar 15, 2012 9.567 9.701 9.460 9.683 74,552 +0.13(+1.31%)
Mar 14, 2012 9.585 9.639 9.540 9.558 113,103 -0.04(-0.37%)
Mar 13, 2012 9.442 9.603 9.353 9.594 155,197 +0.26(+2.78%)
Mar 12, 2012 9.228 9.362 9.210 9.335 445,498 +0.10(+1.06%)
Mar 09, 2012 9.067 9.406 9.067 9.237 165,240 +0.15(+1.67%)
Mar 08, 2012 9.076 9.120 8.906 9.085 279,721 +0.11(+1.19%)
Mar 07, 2012 8.880 9.004 8.880 8.977 82,137 +0.12(+1.30%)
Mar 06, 2012 8.977 9.022 8.862 8.862 166,830 -0.27(-2.92%)
Mar 05, 2012 9.040 9.235 9.040 9.129 197,183 +0.08(+0.88%)
Mar 02, 2012 9.733 9.742 8.969 9.049 254,732 -0.67(-6.86%)
Mar 01, 2012 10.27 10.27 9.715 9.715 197,925 -0.45(-4.46%)
Feb 29, 2012 10.54 10.56 10.10 10.17 164,608 -0.29(-2.80%)
Feb 28, 2012 10.61 10.61 10.36 10.46 104,221 -0.17(-1.59%)
Feb 27, 2012 10.60 10.77 10.35 10.63 54,213 -0.11(-0.99%)
Feb 24, 2012 10.92 10.93 10.68 10.74 56,355 -0.21(-1.95%)
Feb 23, 2012 10.61 10.99 10.60 10.95 133,743 +0.39(+3.70%)
Feb 22, 2012 10.68 10.74 10.33 10.56 82,579 -0.18(-1.65%)
Feb 21, 2012 10.79 10.92 10.68 10.74 68,723 -0.02(-0.17%)
Feb 17, 2012 10.76 10.83 10.52 10.76 112,384 -0.05(-0.49%)
Feb 16, 2012 10.60 10.83 10.60 10.81 86,715 +0.22(+2.10%)
Feb 15, 2012 10.87 10.87 10.52 10.59 168,978 -0.20(-1.81%)
Feb 14, 2012 10.93 10.98 10.69 10.78 95,430 -0.20(-1.78%)
Feb 13, 2012 11.06 11.09 10.91 10.98 76,963 +0.12(+1.06%)
Feb 10, 2012 11.08 11.24 10.84 10.86 252,122 -0.40(-3.55%)
Feb 09, 2012 11.40 11.40 11.24 11.26 21,451 -0.07(-0.63%)
Feb 08, 2012 11.33 11.37 11.21 11.33 86,033 +0.06(+0.55%)
Feb 07, 2012 11.48 11.48 11.15 11.27 47,529 -0.21(-1.86%)
Feb 06, 2012 11.45 11.51 11.21 11.48 65,337 -0.02(-0.15%)
Feb 03, 2012 11.50 11.60 11.44 11.50 507,095 +0.17(+1.49%)
Feb 02, 2012 11.18 11.45 11.10 11.33 109,464 +0.16(+1.43%)
Feb 01, 2012 10.74 11.24 10.62 11.17 192,580 +0.54(+5.10%)
Jan 31, 2012 11.04 11.04 10.58 10.63 124,001 -0.33(-3.00%)
Jan 30, 2012 10.78 11.04 10.68 10.96 72,299 +0.07(+0.65%)
Jan 27, 2012 10.68 10.94 10.68 10.89 81,423 +0.16(+1.49%)
Jan 26, 2012 10.67 10.84 10.47 10.73 125,208 +0.08(+0.75%)
Jan 25, 2012 10.36 10.66 10.25 10.65 61,948 +0.23(+2.22%)
Jan 24, 2012 10.15 10.46 10.15 10.42 74,951 +0.20(+1.91%)
Jan 23, 2012 10.32 10.50 10.16 10.22 39,080 -0.14(-1.37%)
Jan 20, 2012 10.26 10.46 10.23 10.36 46,888 +0.10(+0.95%)
Jan 19, 2012 10.10 10.28 10.07 10.27 50,443 +0.17(+1.67%)
Jan 18, 2012 9.760 10.11 9.729 10.10 53,389 +0.33(+3.37%)
Jan 17, 2012 9.920 9.929 9.662 9.769 93,741 -0.07(-0.72%)
Jan 13, 2012 9.991 10.04 9.804 9.840 60,564 -0.29(-2.89%)
Jan 12, 2012 9.902 10.17 9.777 10.13 74,006 +0.29(+2.98%)
Jan 11, 2012 9.697 9.964 9.697 9.840 104,514 +0.06(+0.64%)
Jan 10, 2012 9.680 9.804 9.653 9.777 66,786 +0.28(+3.00%)
Jan 09, 2012 9.751 9.751 9.475 9.493 66,534 -0.17(-1.75%)
Jan 06, 2012 9.804 9.804 9.555 9.662 64,961 -0.13(-1.36%)
Jan 05, 2012 9.609 9.831 9.422 9.795 61,390 +0.08(+0.82%)
Jan 04, 2012 9.697 9.795 9.600 9.715 55,354 +0.19(+1.96%)
Dec 30, 2011 9.537 9.635 9.520 9.529 96,391 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,127 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.369 74,594 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,077 +0.07(+0.73%)
Dec 23, 2011 9.849 9.884 9.617 9.742 29,767 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,544 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,009 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.969 8.995 87,458 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.120 9.209 325,291 +0.06(+0.68%)
Dec 15, 2011 9.173 9.200 9.013 9.146 83,532 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.960 8.995 188,696 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,783 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.760 97,850 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.449 9.884 161,901 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,867 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,986 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,609 +0.08(+0.83%)
Dec 05, 2011 9.520 9.777 9.431 9.653 145,571 +0.31(+3.33%)
Dec 02, 2011 9.413 9.609 9.280 9.342 82,165 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.