Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.915 9.915 9.643 9.788 120,521 -0.07(-0.73%)
Nov 29, 2012 9.643 9.897 9.462 9.860 82,173 +0.18(+1.87%)
Nov 28, 2012 9.661 9.734 9.507 9.679 63,040 -0.07(-0.74%)
Nov 27, 2012 9.679 9.824 9.657 9.752 42,646 +0.07(+0.75%)
Nov 26, 2012 9.471 9.688 9.462 9.679 62,256 +0.16(+1.71%)
Nov 23, 2012 9.408 9.525 9.399 9.516 29,246 +0.13(+1.35%)
Nov 21, 2012 9.245 9.435 9.036 9.390 53,331 +0.15(+1.67%)
Nov 20, 2012 9.344 9.435 9.208 9.236 49,021 -0.16(-1.73%)
Nov 19, 2012 9.227 9.408 9.127 9.399 44,254 +0.33(+3.59%)
Nov 16, 2012 8.720 9.154 8.602 9.073 120,156 +0.30(+3.41%)
Nov 15, 2012 8.720 8.892 8.620 8.774 74,783 +0.07(+0.83%)
Nov 14, 2012 9.118 9.118 8.665 8.701 101,915 -0.36(-4.00%)
Nov 13, 2012 9.199 9.353 9.045 9.064 40,669 -0.18(-1.96%)
Nov 12, 2012 9.326 9.390 9.172 9.245 26,782 -0.01(-0.10%)
Nov 09, 2012 8.919 9.462 8.919 9.254 59,825 +0.29(+3.23%)
Nov 08, 2012 9.245 9.245 8.964 8.964 87,880 -0.34(-3.60%)
Nov 07, 2012 9.661 9.752 9.299 9.299 65,768 -0.54(-5.52%)
Nov 06, 2012 9.662 9.851 9.608 9.842 51,367 +0.18(+1.87%)
Nov 05, 2012 9.572 9.923 9.572 9.662 52,265 +0.07(+0.75%)
Nov 02, 2012 9.770 9.887 9.464 9.590 96,743 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.