Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.03	10.57	10.62	124,108	-0.33(-3.00%)
Jan 30, 2012	10.77	11.03	10.67	10.95	72,361	+0.07(+0.65%)
Jan 27, 2012	10.67	10.93	10.67	10.88	81,493	+0.16(+1.49%)
Jan 26, 2012	10.66	10.83	10.46	10.72	125,316	+0.08(+0.75%)
Jan 25, 2012	10.36	10.65	10.24	10.64	62,002	+0.23(+2.22%)
Jan 24, 2012	10.14	10.45	10.14	10.41	75,015	+0.20(+1.91%)
Jan 23, 2012	10.31	10.49	10.15	10.21	39,114	-0.14(-1.37%)
Jan 20, 2012	10.25	10.45	10.22	10.36	46,928	+0.10(+0.95%)
Jan 19, 2012	10.09	10.28	10.06	10.26	50,486	+0.17(+1.67%)
Jan 18, 2012	9.751	10.10	9.720	10.09	53,435	+0.33(+3.37%)
Jan 17, 2012	9.911	9.920	9.654	9.760	93,822	-0.07(-0.72%)
Jan 13, 2012	9.982	10.04	9.796	9.831	60,616	-0.29(-2.90%)
Jan 12, 2012	9.893	10.16	9.769	10.12	74,070	+0.29(+2.98%)
Jan 11, 2012	9.689	9.956	9.689	9.831	104,605	+0.06(+0.64%)
Jan 10, 2012	9.671	9.796	9.645	9.769	66,844	+0.28(+3.00%)
Jan 09, 2012	9.742	9.742	9.467	9.485	66,592	-0.17(-1.75%)
Jan 06, 2012	9.796	9.796	9.547	9.654	65,018	-0.13(-1.36%)
Jan 05, 2012	9.600	9.822	9.414	9.787	61,444	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.