Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.744 9.868 9.567 9.727 186,659 -0.19(-1.96%)
Oct 28, 2011 9.948 10.25 9.912 9.921 160,170 -0.04(-0.44%)
Oct 27, 2011 9.320 10.01 9.214 9.965 256,286 +1.01(+11.25%)
Oct 26, 2011 9.055 9.063 8.705 8.957 130,278 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,284 -0.22(-2.44%)
Oct 24, 2011 8.710 9.116 8.665 9.063 114,155 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,521 +0.17(+1.97%)
Oct 20, 2011 8.480 8.542 8.135 8.533 66,314 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.436 8.480 80,041 -0.32(-3.62%)
Oct 18, 2011 8.657 8.842 8.480 8.798 166,081 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,382 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.993 81,473 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,614 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,258 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,392 +0.07(+0.82%)
Oct 10, 2011 8.126 8.604 8.100 8.595 162,446 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,394 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,427 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.932 146,119 +0.11(+1.47%)
Oct 04, 2011 6.924 7.870 6.906 7.817 336,417 +0.85(+12.18%)
Oct 03, 2011 7.251 7.445 6.941 6.968 256,120 -0.39(-5.29%)
Sep 30, 2011 7.613 7.764 7.348 7.357 172,053 -0.42(-5.35%)
Sep 29, 2011 7.755 7.834 7.551 7.772 92,076 +0.20(+2.69%)
Sep 28, 2011 7.932 7.932 7.569 7.569 132,700 -0.37(-4.68%)
Sep 27, 2011 7.958 8.188 7.852 7.940 195,472 +0.19(+2.39%)
Sep 26, 2011 7.755 7.825 7.542 7.755 150,227 +0.09(+1.15%)
Sep 23, 2011 7.551 7.808 7.551 7.666 184,363 +0.14(+1.88%)
Sep 22, 2011 7.428 7.684 7.383 7.525 199,398 -0.11(-1.50%)
Sep 21, 2011 8.161 8.241 7.622 7.640 171,580 -0.50(-6.19%)
Sep 20, 2011 8.462 8.599 8.144 8.144 103,150 -0.34(-4.06%)
Sep 19, 2011 8.568 8.657 8.374 8.489 71,074 -0.24(-2.74%)
Sep 16, 2011 8.887 8.975 8.727 8.727 253,151 -0.09(-1.00%)
Sep 15, 2011 8.719 8.878 8.586 8.816 108,539 +0.16(+1.84%)
Sep 14, 2011 8.515 8.763 8.276 8.657 148,790 +0.21(+2.51%)
Sep 13, 2011 8.250 8.524 8.179 8.444 82,919 +0.24(+2.91%)
Sep 12, 2011 8.091 8.374 8.055 8.206 95,872 -0.04(-0.54%)
Sep 09, 2011 8.276 8.489 8.161 8.250 225,631 -0.14(-1.69%)
Sep 08, 2011 8.427 8.577 8.312 8.391 142,233 -0.11(-1.25%)
Sep 07, 2011 8.215 8.595 8.206 8.497 189,370 +0.42(+5.26%)
Sep 06, 2011 7.728 8.091 7.724 8.073 171,975 +0.11(+1.44%)
Sep 02, 2011 8.117 8.223 7.949 7.958 228,000 -0.36(-4.36%)
Sep 01, 2011 8.471 8.612 8.206 8.321 268,421 -0.13(-1.57%)
Aug 31, 2011 8.692 8.780 8.391 8.453 182,572 -0.19(-2.15%)
Aug 30, 2011 8.497 8.727 8.343 8.639 125,388 +0.07(+0.83%)
Aug 29, 2011 8.409 8.577 8.294 8.568 150,842 +0.28(+3.42%)
Aug 26, 2011 7.887 8.294 7.825 8.285 109,443 +0.34(+4.23%)
Aug 25, 2011 8.285 8.347 7.940 7.949 124,478 -0.27(-3.33%)
Aug 24, 2011 8.020 8.250 8.011 8.223 132,685 +0.16(+1.97%)
Aug 23, 2011 7.871 8.064 7.809 8.064 211,006 +0.18(+2.34%)
Aug 22, 2011 8.126 8.126 7.836 7.880 110,385 -0.01(-0.11%)
Aug 19, 2011 7.721 8.012 7.721 7.888 265,140 +0.02(+0.22%)
Aug 18, 2011 8.196 8.293 7.809 7.871 284,846 -0.63(-7.45%)
Aug 17, 2011 8.715 8.812 8.478 8.504 103,960 -0.14(-1.63%)
Aug 16, 2011 8.662 8.759 8.557 8.645 144,012 -0.13(-1.50%)
Aug 15, 2011 8.662 8.847 8.565 8.777 80,209 +0.19(+2.25%)
Aug 12, 2011 8.627 8.706 8.328 8.583 131,307 +0.01(+0.10%)
Aug 11, 2011 8.161 8.724 8.135 8.574 300,542 +0.48(+5.98%)
Aug 10, 2011 8.513 8.636 8.029 8.091 280,564 -0.70(-8.00%)
Aug 09, 2011 9.084 8.882 8.047 8.794 348,044 +0.35(+4.17%)
Aug 08, 2011 9.084 9.304 8.442 8.442 373,701 -0.89(-9.52%)
Aug 05, 2011 9.955 9.990 9.278 9.331 431,375 -0.53(-5.35%)
Aug 04, 2011 10.29 10.50 9.849 9.858 288,824 -0.59(-5.64%)
Aug 03, 2011 9.981 11.02 9.832 10.45 710,279 +1.68(+19.16%)
Aug 02, 2011 9.058 9.216 8.759 8.768 185,188 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.