Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.300 9.427 9.141 9.300 127,050 +0.01(+0.12%)
Sep 29, 2010 9.133 9.297 9.133 9.288 143,273 +0.10(+1.04%)
Sep 28, 2010 9.133 9.202 8.942 9.193 409 +0.11(+1.24%)
Sep 27, 2010 9.185 9.202 9.046 9.081 146,688 -0.09(-0.95%)
Sep 24, 2010 9.167 9.167 9.098 9.167 224,061 +0.16(+1.73%)
Sep 23, 2010 9.011 9.098 8.959 9.011 1,695 -0.10(-1.05%)
Sep 22, 2010 9.124 9.167 9.050 9.107 296,328 -0.03(-0.28%)
Sep 21, 2010 9.193 9.219 9.133 9.133 228,610 -0.05(-0.57%)
Sep 20, 2010 9.098 9.280 9.011 9.185 339,784 +0.09(+0.95%)
Sep 17, 2010 9.098 9.237 8.994 9.098 322,480 -0.36(-3.76%)
Sep 15, 2010 9.401 9.531 9.392 9.453 157,748 -0.01(-0.09%)
Sep 14, 2010 9.453 9.522 9.323 9.462 111,163 -0.03(-0.36%)
Sep 13, 2010 9.332 9.531 9.262 9.496 181,368 +0.23(+2.43%)
Sep 10, 2010 9.375 9.427 9.185 9.271 97,300 -0.04(-0.47%)
Sep 09, 2010 9.488 9.488 9.141 9.314 133,074 -0.02(-0.19%)
Sep 08, 2010 9.375 9.509 9.254 9.332 188,100 -0.03(-0.37%)
Sep 07, 2010 9.505 9.592 9.349 9.366 1,381 -0.17(-1.82%)
Sep 03, 2010 9.540 9.592 9.340 9.540 115,793 +0.13(+1.38%)
Sep 02, 2010 9.418 9.470 9.297 9.410 687 -0.05(-0.55%)
Sep 01, 2010 9.202 9.462 9.063 9.462 173,776 +0.41(+4.50%)
Aug 31, 2010 9.046 9.306 8.985 9.055 692 -0.14(-1.51%)
Aug 30, 2010 9.254 9.280 9.115 9.193 185,334 -0.10(-1.03%)
Aug 27, 2010 9.288 9.288 8.994 9.288 114,904 +0.32(+3.57%)
Aug 26, 2010 9.080 9.123 8.925 8.968 972 -0.09(-0.95%)
Aug 25, 2010 8.882 9.071 8.873 9.054 963 +0.10(+1.16%)
Aug 24, 2010 8.795 9.089 8.778 8.951 3,912 +0.01(+0.10%)
Aug 23, 2010 9.097 9.218 8.916 8.942 221,509 -0.09(-1.05%)
Aug 20, 2010 8.959 9.046 8.826 9.037 195,430 +0.01(+0.10%)
Aug 19, 2010 9.201 9.201 8.985 9.028 1,455 -0.23(-2.51%)
Aug 18, 2010 9.192 9.382 9.132 9.261 15,136 +0.04(+0.47%)
Aug 17, 2010 9.192 9.347 9.175 9.218 2,321 +0.16(+1.71%)
Aug 16, 2010 8.752 9.063 8.623 9.063 193,522 +0.24(+2.74%)
Aug 13, 2010 8.821 8.994 8.735 8.821 148,565 -0.23(-2.57%)
Aug 12, 2010 8.873 9.123 8.804 9.054 169,593 -0.02(-0.19%)
Aug 11, 2010 9.382 9.390 9.011 9.071 224,127 -0.53(-5.48%)
Aug 10, 2010 9.770 9.778 9.434 9.597 1,798 -0.32(-3.22%)
Aug 09, 2010 9.822 9.951 9.761 9.916 127,580 +0.13(+1.32%)
Aug 06, 2010 9.787 9.934 9.580 9.787 178,686 -0.10(-1.05%)
Aug 05, 2010 9.934 10.01 9.873 9.891 130,474 -0.13(-1.29%)
Aug 04, 2010 10.12 10.20 9.925 10.02 234,777 -0.05(-0.51%)
Aug 03, 2010 10.12 10.30 9.761 10.07 244,756 -0.07(-0.68%)
Aug 02, 2010 9.994 10.14 9.873 10.14 221,266 +0.30(+3.07%)
Jul 30, 2010 9.839 9.968 9.658 9.839 176,255 -0.04(-0.44%)
Jul 29, 2010 10.05 10.05 9.813 9.882 191,470 -0.05(-0.52%)
Jul 28, 2010 9.934 9.994 9.856 9.934 1,562 +0.00(+0.00%)
Jul 27, 2010 9.822 10.10 9.744 9.934 293,691 +0.22(+2.22%)
Jul 26, 2010 9.520 9.804 9.485 9.718 252,198 +0.26(+2.73%)
Jul 23, 2010 9.071 9.477 9.063 9.459 280,946 +0.32(+3.49%)
Jul 22, 2010 8.925 9.166 8.916 9.140 219,994 +0.36(+4.13%)
Jul 21, 2010 8.847 8.856 8.657 8.778 191,873 +0.02(+0.20%)
Jul 20, 2010 8.494 8.778 8.451 8.761 148,889 +0.15(+1.70%)
Jul 19, 2010 8.451 8.640 8.356 8.614 161,957 +0.18(+2.15%)
Jul 16, 2010 8.433 8.839 8.416 8.433 206,108 -0.41(-4.59%)
Jul 15, 2010 8.890 8.899 8.623 8.839 122,563 -0.03(-0.39%)
Jul 14, 2010 8.951 8.951 8.752 8.873 68,317 -0.14(-1.53%)
Jul 13, 2010 9.011 9.063 8.856 9.011 3,818 +0.22(+2.55%)
Jul 12, 2010 8.873 9.046 8.683 8.787 93,720 -0.15(-1.64%)
Jul 09, 2010 8.933 8.951 8.709 8.933 89,241 +0.09(+0.97%)
Jul 08, 2010 8.847 8.873 8.640 8.847 1,160 +0.16(+1.89%)
Jul 07, 2010 8.425 8.683 8.407 8.683 213,582 +0.33(+3.92%)
Jul 06, 2010 8.356 8.701 8.313 8.356 2,147 -0.14(-1.62%)
Jul 02, 2010 8.494 8.580 8.364 8.494 160,131 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.