Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.046 9.306 8.985 9.055 692 -0.14(-1.51%)
Aug 30, 2010 9.254 9.280 9.115 9.193 185,330 -0.10(-1.03%)
Aug 27, 2010 9.289 9.289 8.994 9.289 114,902 +0.32(+3.57%)
Aug 26, 2010 9.080 9.123 8.925 8.968 972 -0.09(-0.95%)
Aug 25, 2010 8.882 9.072 8.873 9.054 963 +0.10(+1.16%)
Aug 24, 2010 8.796 9.089 8.778 8.951 3,912 +0.01(+0.10%)
Aug 23, 2010 9.097 9.218 8.916 8.942 221,503 -0.09(-1.05%)
Aug 20, 2010 8.960 9.046 8.826 9.037 195,425 +0.01(+0.10%)
Aug 19, 2010 9.201 9.201 8.985 9.028 1,455 -0.23(-2.51%)
Aug 18, 2010 9.192 9.382 9.132 9.261 15,135 +0.04(+0.47%)
Aug 17, 2010 9.192 9.348 9.175 9.218 2,321 +0.16(+1.71%)
Aug 16, 2010 8.753 9.063 8.623 9.063 193,517 +0.24(+2.74%)
Aug 13, 2010 8.822 8.994 8.735 8.822 148,562 -0.23(-2.57%)
Aug 12, 2010 8.873 9.123 8.804 9.054 169,589 -0.02(-0.19%)
Aug 11, 2010 9.382 9.391 9.011 9.072 224,122 -0.53(-5.48%)
Aug 10, 2010 9.770 9.779 9.434 9.598 1,798 -0.32(-3.22%)
Aug 09, 2010 9.822 9.951 9.761 9.917 127,576 +0.13(+1.32%)
Aug 06, 2010 9.787 9.934 9.580 9.787 178,682 -0.10(-1.05%)
Aug 05, 2010 9.934 10.01 9.874 9.891 130,471 -0.13(-1.29%)
Aug 04, 2010 10.12 10.20 9.925 10.02 234,771 -0.05(-0.51%)
Aug 03, 2010 10.12 10.30 9.761 10.07 244,750 -0.07(-0.68%)
Aug 02, 2010 9.994 10.14 9.874 10.14 221,261 +0.30(+3.07%)
Jul 30, 2010 9.839 9.968 9.658 9.839 176,251 -0.04(-0.44%)
Jul 29, 2010 10.05 10.05 9.813 9.882 191,466 -0.05(-0.52%)
Jul 28, 2010 9.934 9.994 9.856 9.934 1,562 +0.00(+0.00%)
Jul 27, 2010 9.822 10.10 9.744 9.934 293,684 +0.22(+2.22%)
Jul 26, 2010 9.520 9.805 9.486 9.718 252,191 +0.26(+2.73%)
Jul 23, 2010 9.072 9.477 9.063 9.460 280,939 +0.32(+3.49%)
Jul 22, 2010 8.925 9.166 8.916 9.141 219,989 +0.36(+4.13%)
Jul 21, 2010 8.847 8.856 8.658 8.778 191,868 +0.02(+0.20%)
Jul 20, 2010 8.494 8.778 8.451 8.761 148,885 +0.15(+1.70%)
Jul 19, 2010 8.451 8.640 8.356 8.615 161,953 +0.18(+2.15%)
Jul 16, 2010 8.433 8.839 8.416 8.433 206,103 -0.41(-4.59%)
Jul 15, 2010 8.891 8.899 8.623 8.839 122,560 -0.03(-0.39%)
Jul 14, 2010 8.951 8.951 8.753 8.873 68,315 -0.14(-1.53%)
Jul 13, 2010 9.011 9.063 8.856 9.011 3,818 +0.22(+2.55%)
Jul 12, 2010 8.873 9.046 8.684 8.787 93,718 -0.15(-1.64%)
Jul 09, 2010 8.934 8.951 8.709 8.934 89,239 +0.09(+0.97%)
Jul 08, 2010 8.847 8.873 8.640 8.847 1,160 +0.16(+1.89%)
Jul 07, 2010 8.425 8.684 8.408 8.684 213,577 +0.33(+3.92%)
Jul 06, 2010 8.356 8.701 8.313 8.356 2,147 -0.14(-1.62%)
Jul 02, 2010 8.494 8.580 8.364 8.494 160,127 +0.04(+0.51%)
Jul 01, 2010 8.347 8.502 8.201 8.451 244,091 +0.12(+1.45%)
Jun 30, 2010 8.330 8.709 8.270 8.330 6,310 -0.24(-2.82%)
Jun 29, 2010 8.735 8.735 8.485 8.571 194,844 -0.41(-4.51%)
Jun 25, 2010 8.977 9.132 8.563 8.977 514,484 +0.25(+2.87%)
Jun 24, 2010 8.727 9.106 8.718 8.727 222,380 -0.33(-3.62%)
Jun 23, 2010 8.882 9.166 8.804 9.054 348,449 +0.13(+1.45%)
Jun 22, 2010 8.925 9.175 8.882 8.925 1,149 -0.13(-1.43%)
Jun 21, 2010 9.244 9.304 8.942 9.054 407,234 -0.04(-0.47%)
Jun 18, 2010 9.097 9.235 9.011 9.097 244,860 +0.08(+0.86%)
Jun 17, 2010 9.020 9.149 8.916 9.020 768,581 -0.11(-1.23%)
Jun 16, 2010 9.158 9.253 9.080 9.132 100,286 -0.14(-1.49%)
Jun 15, 2010 9.270 9.313 8.934 9.270 1,998 +0.29(+3.27%)
Jun 14, 2010 9.201 9.348 8.942 8.977 148,832 -0.17(-1.89%)
Jun 11, 2010 8.822 9.218 8.822 9.149 219,536 +0.22(+2.41%)
Jun 10, 2010 8.934 8.960 8.692 8.934 1,856 +0.22(+2.57%)
Jun 09, 2010 8.796 8.891 8.615 8.709 601,176 +0.03(+0.40%)
Jun 08, 2010 8.408 8.856 8.339 8.675 715,717 +0.34(+4.14%)
Jun 07, 2010 8.537 8.701 8.330 8.330 244,261 -0.22(-2.62%)
Jun 04, 2010 8.554 8.891 8.511 8.554 272,077 -0.45(-4.98%)
Jun 03, 2010 9.003 9.201 8.908 9.003 359,756 +0.07(+0.77%)
Jun 02, 2010 8.934 9.080 8.839 8.934 696,269 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.