Indicators

Comfort Systems USA (NY: FIX )

343.63 +8.09 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.520	9.641	9.356	9.520	245,630	+0.00(+0.00%)
May 27, 2010	9.123	9.555	9.062	9.520	284,267	+0.60(+6.78%)
May 26, 2010	8.915	9.287	8.881	8.915	1,622	-0.15(-1.62%)
May 25, 2010	8.959	9.097	8.796	9.062	151,254	-0.07(-0.75%)
May 24, 2010	9.337	9.423	9.105	9.131	135,144	-0.24(-2.57%)
May 21, 2010	9.226	9.544	9.148	9.372	400,193	+0.05(+0.55%)
May 20, 2010	9.380	9.595	9.277	9.320	402,274	-0.34(-3.47%)
May 19, 2010	9.853	9.956	9.552	9.655	254,188	-0.26(-2.60%)
May 18, 2010	10.38	10.45	9.870	9.913	219,128	-0.31(-3.03%)
May 17, 2010	9.956	10.25	9.767	10.22	365,641	+0.35(+3.57%)
May 14, 2010	9.870	9.999	9.595	9.870	375,642	-0.18(-1.80%)
May 13, 2010	10.21	10.33	9.879	10.05	205,977	-0.23(-2.26%)
May 12, 2010	9.655	10.35	9.561	10.28	352,898	+0.64(+6.69%)
May 11, 2010	9.776	9.819	9.544	9.638	547,715	+0.09(+0.99%)
May 10, 2010	9.630	9.638	9.458	9.544	500,214	+0.15(+1.56%)
May 07, 2010	9.621	9.939	9.337	9.398	767,277	-0.32(-3.27%)
May 06, 2010	10.19	10.27	9.578	9.716	862,157	-0.93(-8.72%)
May 05, 2010	10.20	10.64	10.17	10.64	1,427,969	-1.56(-12.82%)
May 04, 2010	12.17	12.36	11.99	12.21	517,976	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.