Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.54 -2.37 (-0.68%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.767 8.050 7.767 7.981 459,438 +0.21(+2.75%)
May 28, 2009 7.579 7.810 7.374 7.767 295,657 +0.16(+2.14%)
May 27, 2009 7.742 7.913 7.545 7.605 702,175 -0.15(-1.88%)
May 26, 2009 7.605 8.041 7.580 7.750 801,023 +0.11(+1.46%)
May 22, 2009 7.870 8.041 7.613 7.639 459,383 -0.15(-1.87%)
May 21, 2009 7.819 7.861 7.699 7.784 521,561 -0.11(-1.41%)
May 20, 2009 7.956 8.161 7.819 7.896 362,355 +0.02(+0.22%)
May 19, 2009 8.024 8.187 7.836 7.879 306,751 -0.21(-2.64%)
May 18, 2009 7.742 8.127 7.605 8.092 290,821 +0.44(+5.70%)
May 15, 2009 7.742 7.887 7.622 7.656 295,952 -0.14(-1.76%)
May 14, 2009 7.742 7.947 7.528 7.793 383,867 +0.11(+1.45%)
May 13, 2009 7.861 7.956 7.425 7.682 398,514 -0.28(-3.54%)
May 12, 2009 8.332 8.392 7.947 7.964 429,899 -0.36(-4.32%)
May 11, 2009 8.862 8.862 8.238 8.323 337,964 -0.69(-7.69%)
May 08, 2009 8.666 9.059 8.648 9.016 489,094 +0.42(+4.88%)
May 07, 2009 8.648 8.708 8.383 8.597 401,984 -0.09(-0.99%)
May 06, 2009 8.666 8.768 8.409 8.683 383,746 +0.14(+1.60%)
May 05, 2009 8.298 8.683 8.178 8.546 539,202 +0.24(+2.88%)
May 04, 2009 8.323 8.520 8.144 8.306 678,409 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.