Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.564 9.624 9.094 9.401 289,786 -0.16(-1.70%)
Feb 27, 2006 9.068 9.821 9.068 9.564 440,700 +0.58(+6.48%)
Feb 24, 2006 8.726 9.068 8.520 8.982 316,906 +0.24(+2.74%)
Feb 23, 2006 8.700 8.897 8.563 8.743 386,928 -0.02(-0.20%)
Feb 22, 2006 8.751 8.871 8.666 8.760 199,075 +0.00(+0.00%)
Feb 21, 2006 8.845 8.982 8.683 8.760 261,614 -0.10(-1.16%)
Feb 17, 2006 8.957 8.982 8.854 8.863 177,449 -0.08(-0.86%)
Feb 16, 2006 8.982 8.982 8.845 8.940 255,185 -0.04(-0.48%)
Feb 15, 2006 8.965 8.982 8.863 8.982 298,320 +0.00(+0.00%)
Feb 14, 2006 8.914 8.982 8.640 8.982 153,134 +0.08(+0.86%)
Feb 13, 2006 8.888 8.982 8.768 8.905 93,751 -0.03(-0.29%)
Feb 10, 2006 8.999 9.025 8.768 8.931 123,442 -0.09(-1.04%)
Feb 09, 2006 8.982 9.119 8.914 9.025 204,803 +0.01(+0.09%)
Feb 08, 2006 9.042 9.068 8.786 9.017 127,884 -0.02(-0.19%)
Feb 07, 2006 9.025 9.239 8.751 9.034 333,623 +0.01(+0.09%)
Feb 06, 2006 9.068 9.102 8.931 9.025 249,925 -0.03(-0.38%)
Feb 03, 2006 8.991 9.153 8.948 9.059 386,109 +0.09(+0.95%)
Feb 02, 2006 8.974 9.034 8.794 8.974 213,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.