Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.488 5.488 5.322 5.472 136,975 -0.02(-0.30%)
Jun 29, 2005 5.480 5.488 5.363 5.488 96,327 +0.00(+0.00%)
Jun 28, 2005 5.363 5.488 5.297 5.488 92,599 +0.15(+2.80%)
Jun 27, 2005 5.455 5.455 5.305 5.338 112,201 -0.15(-2.73%)
Jun 24, 2005 5.455 5.488 5.322 5.488 195,421 +0.02(+0.46%)
Jun 23, 2005 5.505 5.521 5.455 5.463 133,848 -0.07(-1.20%)
Jun 22, 2005 5.530 5.613 5.447 5.530 140,462 +0.01(+0.15%)
Jun 21, 2005 5.463 5.546 5.447 5.521 105,226 +0.07(+1.22%)
Jun 20, 2005 5.521 5.546 5.413 5.455 52,673 -0.07(-1.35%)
Jun 17, 2005 5.571 5.571 5.438 5.530 297,401 -0.05(-0.89%)
Jun 16, 2005 5.388 5.588 5.305 5.580 85,504 +0.20(+3.71%)
Jun 15, 2005 5.405 5.430 5.239 5.380 91,878 +0.03(+0.62%)
Jun 14, 2005 5.347 5.397 5.272 5.347 85,263 +0.01(+0.16%)
Jun 13, 2005 5.272 5.397 5.222 5.338 187,363 +0.07(+1.42%)
Jun 10, 2005 5.322 5.330 5.205 5.264 116,891 -0.03(-0.63%)
Jun 09, 2005 5.239 5.355 5.222 5.297 121,582 +0.04(+0.79%)
Jun 08, 2005 5.247 5.363 5.205 5.255 97,169 +0.00(+0.00%)
Jun 07, 2005 5.239 5.322 5.156 5.255 84,542 +0.02(+0.48%)
Jun 06, 2005 5.280 5.280 5.156 5.230 114,126 -0.01(-0.16%)
Jun 03, 2005 5.338 5.372 5.222 5.239 75,763 -0.10(-1.87%)
Jun 02, 2005 5.322 5.363 5.255 5.338 151,646 +0.02(+0.31%)
Jun 01, 2005 5.230 5.338 5.222 5.322 80,212 +0.09(+1.75%)
May 31, 2005 5.214 5.322 5.214 5.230 74,921 +0.01(+0.16%)
May 27, 2005 5.247 5.280 5.197 5.222 62,053 -0.02(-0.48%)
May 26, 2005 5.222 5.347 5.172 5.247 114,847 +0.04(+0.80%)
May 25, 2005 5.239 5.363 5.114 5.205 102,340 -0.02(-0.48%)
May 24, 2005 5.363 5.380 5.172 5.230 139,139 -0.16(-2.93%)
May 23, 2005 5.372 5.505 5.355 5.388 108,233 -0.01(-0.15%)
May 20, 2005 5.422 5.530 5.264 5.397 71,433 +0.00(+0.00%)
May 19, 2005 5.222 5.571 5.222 5.397 133,367 +0.09(+1.72%)
May 18, 2005 5.338 5.488 5.180 5.305 136,614 +0.05(+0.95%)
May 17, 2005 5.380 5.380 5.131 5.255 166,919 -0.12(-2.17%)
May 16, 2005 5.197 5.397 5.197 5.372 128,196 +0.17(+3.36%)
May 13, 2005 5.405 5.463 5.156 5.197 226,808 -0.20(-3.70%)
May 12, 2005 5.505 5.521 5.363 5.397 200,953 -0.07(-1.37%)
May 11, 2005 5.563 5.605 5.463 5.472 322,775 -0.05(-0.90%)
May 10, 2005 5.472 5.555 5.405 5.521 265,772 -0.03(-0.60%)
May 09, 2005 5.197 5.621 5.197 5.555 466,485 +0.35(+6.71%)
May 06, 2005 5.322 5.397 5.156 5.205 308,104 -0.07(-1.42%)
May 05, 2005 5.613 5.621 5.197 5.280 294,274 -0.37(-6.62%)
May 04, 2005 5.605 5.721 5.505 5.654 154,172 +0.13(+2.41%)
May 03, 2005 5.954 6.012 5.496 5.521 106,910 -0.42(-7.13%)
May 02, 2005 5.937 6.012 5.846 5.945 86,706 +0.01(+0.14%)
Apr 29, 2005 5.979 6.029 5.821 5.937 83,339 -0.02(-0.42%)
Apr 28, 2005 5.929 6.112 5.846 5.962 129,038 +0.03(+0.56%)
Apr 27, 2005 5.896 6.170 5.771 5.929 105,226 +0.04(+0.71%)
Apr 26, 2005 5.912 6.303 5.862 5.887 131,804 -0.11(-1.80%)
Apr 25, 2005 6.203 6.320 5.846 5.995 162,109 -0.12(-2.04%)
Apr 22, 2005 6.453 6.561 6.079 6.120 199,149 -0.39(-6.00%)
Apr 21, 2005 6.245 6.561 6.153 6.511 118,936 +0.35(+5.67%)
Apr 20, 2005 6.245 6.278 6.012 6.162 162,470 -0.07(-1.20%)
Apr 19, 2005 6.436 6.444 6.203 6.237 127,955 -0.14(-2.22%)
Apr 18, 2005 6.128 6.569 6.128 6.378 127,955 +0.19(+3.09%)
Apr 15, 2005 6.411 6.444 6.054 6.187 113,765 -0.22(-3.50%)
Apr 14, 2005 6.652 6.686 6.403 6.411 172,451 -0.22(-3.38%)
Apr 13, 2005 6.461 6.694 6.361 6.636 315,199 +0.17(+2.70%)
Apr 12, 2005 6.237 6.486 6.087 6.461 163,432 +0.19(+3.05%)
Apr 11, 2005 6.378 6.386 6.245 6.270 94,162 -0.07(-1.18%)
Apr 08, 2005 6.627 6.636 6.336 6.345 97,049 -0.28(-4.27%)
Apr 07, 2005 6.577 6.644 6.486 6.627 64,699 +0.03(+0.50%)
Apr 06, 2005 6.611 6.652 6.528 6.594 127,955 -0.02(-0.25%)
Apr 05, 2005 6.511 6.611 6.486 6.611 95,245 +0.02(+0.25%)
Apr 04, 2005 6.195 6.611 6.195 6.594 174,856 +0.34(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.