Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,009 -0.03(-0.42%)
Apr 28, 2005 6.099 6.288 6.014 6.134 125,430 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,284 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.057 128,118 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,576 -0.13(-2.04%)
Apr 22, 2005 6.638 6.750 6.253 6.296 193,580 -0.40(-6.00%)
Apr 21, 2005 6.424 6.750 6.330 6.698 115,610 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,927 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,378 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,378 +0.20(+3.09%)
Apr 15, 2005 6.596 6.630 6.228 6.365 110,584 -0.23(-3.50%)
Apr 14, 2005 6.844 6.878 6.587 6.596 167,629 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.827 306,386 +0.18(+2.70%)
Apr 12, 2005 6.416 6.673 6.262 6.647 158,862 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,530 -0.08(-1.18%)
Apr 08, 2005 6.818 6.827 6.519 6.527 94,335 -0.29(-4.27%)
Apr 07, 2005 6.767 6.835 6.673 6.818 62,890 +0.03(+0.50%)
Apr 06, 2005 6.801 6.844 6.715 6.784 124,378 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.673 6.801 92,582 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,967 +0.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.