Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.823 5.047 4.723 4.981 158,866 +0.07(+1.53%)
Jul 29, 2004 4.989 5.056 4.781 4.906 84,784 -0.04(-0.84%)
Jul 28, 2004 4.615 5.047 4.590 4.948 243,049 +0.28(+6.06%)
Jul 27, 2004 4.482 4.798 4.474 4.665 374,616 +0.25(+5.65%)
Jul 26, 2004 4.681 4.798 4.365 4.415 370,407 -0.32(-6.84%)
Jul 23, 2004 4.898 4.898 4.648 4.740 174,861 -0.24(-4.84%)
Jul 22, 2004 4.823 5.031 4.823 4.981 230,542 +0.22(+4.72%)
Jul 21, 2004 5.130 5.189 4.756 4.756 148,042 -0.29(-5.77%)
Jul 20, 2004 4.989 5.114 4.856 5.047 148,644 +0.09(+1.85%)
Jul 19, 2004 4.740 4.956 4.740 4.956 112,805 +0.17(+3.65%)
Jul 16, 2004 5.064 5.114 4.698 4.781 508,949 -0.31(-6.05%)
Jul 15, 2004 5.197 5.247 5.056 5.089 103,545 -0.07(-1.45%)
Jul 14, 2004 5.172 5.355 5.155 5.164 135,776 -0.08(-1.58%)
Jul 13, 2004 5.338 5.372 5.247 5.247 114,128 -0.08(-1.56%)
Jul 12, 2004 5.197 5.397 5.197 5.330 135,415 +0.14(+2.72%)
Jul 09, 2004 5.155 5.255 4.939 5.189 251,468 -0.01(-0.16%)
Jul 08, 2004 5.654 5.663 5.130 5.197 178,228 -0.54(-9.42%)
Jul 07, 2004 5.737 5.821 5.579 5.737 176,665 +0.01(+0.15%)
Jul 06, 2004 5.621 5.779 5.530 5.729 364,153 +0.16(+2.84%)
Jul 02, 2004 5.571 5.613 5.488 5.571 317,612 +0.27(+5.18%)
Jul 01, 2004 5.272 5.388 5.263 5.297 308,713 -0.02(-0.31%)
Jun 30, 2004 5.380 5.438 5.280 5.313 410,094 -0.17(-3.03%)
Jun 29, 2004 5.613 5.654 5.446 5.480 503,177 -0.13(-2.37%)
Jun 28, 2004 5.446 5.721 5.446 5.613 908,099 +0.46(+8.87%)
Jun 25, 2004 5.920 6.045 5.155 5.155 2,846,365 -0.73(-12.43%)
Jun 24, 2004 6.087 6.103 5.812 5.887 355,735 -0.12(-1.94%)
Jun 23, 2004 6.062 6.070 5.912 6.004 244,974 -0.06(-0.96%)
Jun 22, 2004 6.070 6.261 6.028 6.062 125,433 -0.03(-0.55%)
Jun 21, 2004 6.295 6.320 6.004 6.095 97,652 -0.20(-3.17%)
Jun 18, 2004 6.336 6.394 6.236 6.295 165,961 -0.04(-0.66%)
Jun 17, 2004 6.320 6.353 6.128 6.336 97,412 +0.02(+0.26%)
Jun 16, 2004 6.195 6.353 6.162 6.320 132,408 +0.08(+1.33%)
Jun 15, 2004 6.295 6.320 6.095 6.236 153,454 -0.07(-1.19%)
Jun 14, 2004 6.336 6.361 6.270 6.311 141,428 -0.02(-0.39%)
Jun 10, 2004 6.361 6.361 6.245 6.336 57,004 +0.02(+0.26%)
Jun 09, 2004 6.403 6.428 6.245 6.320 200,837 -0.02(-0.26%)
Jun 08, 2004 6.403 6.411 6.245 6.336 243,891 -0.12(-1.80%)
Jun 07, 2004 6.004 6.569 5.904 6.453 481,529 +0.42(+7.03%)
Jun 04, 2004 6.004 6.062 5.904 6.028 56,763 +0.00(+0.00%)
Jun 03, 2004 6.028 6.070 5.987 6.028 187,849 +0.03(+0.55%)
Jun 02, 2004 5.862 6.028 5.804 5.995 187,007 +0.13(+2.27%)
Jun 01, 2004 5.862 5.862 5.746 5.862 106,792 +0.00(+0.00%)
May 28, 2004 5.804 5.862 5.804 5.862 75,284 +0.06(+1.00%)
May 27, 2004 5.812 5.821 5.746 5.804 48,946 -0.01(-0.14%)
May 26, 2004 5.821 5.821 5.737 5.812 44,978 +0.00(+0.00%)
May 25, 2004 5.779 5.837 5.713 5.812 123,749 -0.01(-0.14%)
May 24, 2004 5.812 5.821 5.746 5.821 94,766 +0.01(+0.14%)
May 21, 2004 5.804 5.821 5.746 5.812 33,432 -0.01(-0.14%)
May 20, 2004 5.713 5.821 5.696 5.821 76,005 +0.09(+1.60%)
May 19, 2004 5.663 5.762 5.613 5.729 42,452 +0.07(+1.32%)
May 18, 2004 5.638 5.696 5.613 5.654 56,763 +0.02(+0.29%)
May 17, 2004 5.821 5.821 5.571 5.638 65,302 -0.26(-4.37%)
May 14, 2004 5.704 5.895 5.704 5.895 48,104 +0.19(+3.35%)
May 13, 2004 5.779 5.804 5.621 5.704 53,516 -0.07(-1.30%)
May 12, 2004 5.779 5.812 5.613 5.779 97,893 -0.04(-0.71%)
May 11, 2004 5.821 5.862 5.796 5.821 75,284 +0.00(+0.00%)
May 10, 2004 5.987 5.987 5.629 5.821 139,864 -0.20(-3.31%)
May 07, 2004 6.087 6.128 5.937 6.020 46,781 -0.05(-0.82%)
May 06, 2004 6.128 6.145 6.053 6.070 119,901 -0.04(-0.68%)
May 05, 2004 5.987 6.195 5.987 6.112 158,024 +0.12(+2.08%)
May 04, 2004 5.912 6.178 5.904 5.987 284,179 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.