Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.552	5.817	5.518	5.723	130,343	+0.20(+3.56%)
Jan 29, 2004	5.902	5.937	5.389	5.526	291,196	-0.33(-5.69%)
Jan 28, 2004	5.860	5.988	5.843	5.860	262,790	+0.09(+1.48%)
Jan 27, 2004	5.860	5.902	5.766	5.774	173,011	-0.06(-1.03%)
Jan 26, 2004	5.774	5.860	5.723	5.834	285,819	+0.04(+0.74%)
Jan 23, 2004	5.766	5.851	5.706	5.791	288,157	+0.03(+0.45%)
Jan 22, 2004	5.791	5.843	5.672	5.766	210,769	-0.01(-0.15%)
Jan 21, 2004	5.774	5.851	5.749	5.774	671,821	+0.00(+0.00%)
Jan 20, 2004	5.637	5.868	5.629	5.774	456,259	+0.17(+3.05%)
Jan 16, 2004	5.560	5.603	5.535	5.603	486,652	+0.04(+0.77%)
Jan 15, 2004	5.432	5.646	5.389	5.560	335,267	+0.13(+2.36%)
Jan 14, 2004	5.304	5.432	5.201	5.432	240,228	+0.13(+2.42%)
Jan 13, 2004	5.098	5.304	5.098	5.304	123,212	+0.16(+3.16%)
Jan 12, 2004	5.167	5.175	5.133	5.141	59,852	-0.03(-0.50%)
Jan 09, 2004	5.158	5.201	5.133	5.167	232,863	-0.05(-0.98%)
Jan 08, 2004	4.962	5.218	4.962	5.218	552,818	+0.32(+6.46%)
Jan 07, 2004	4.910	4.944	4.867	4.902	122,510	+0.03(+0.53%)
Jan 06, 2004	4.833	4.927	4.790	4.876	406,810	+0.00(+0.00%)
Jan 05, 2004	4.534	4.962	4.500	4.876	259,750	+0.34(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.