Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.866	3.345	2.618	3.165	153,952	+0.04(+1.37%)
Jul 30, 2002	3.319	3.319	3.080	3.122	61,955	-0.15(-4.70%)
Jul 29, 2002	3.080	3.294	3.080	3.276	121,806	+0.14(+4.36%)
Jul 26, 2002	3.080	3.276	3.080	3.140	72,709	+0.15(+4.86%)
Jul 25, 2002	2.994	2.994	2.789	2.994	51,785	-0.04(-1.41%)
Jul 24, 2002	2.712	3.037	2.618	3.037	71,306	+0.31(+11.29%)
Jul 23, 2002	2.866	2.909	2.139	2.729	3,214,659	-0.09(-3.04%)
Jul 22, 2002	2.917	2.926	2.814	2.814	70,605	-0.09(-3.24%)
Jul 19, 2002	3.011	3.011	2.755	2.909	204,101	-0.47(-13.92%)
Jul 17, 2002	3.037	3.379	3.037	3.379	82,762	-0.04(-1.25%)
Jul 12, 2002	3.336	3.422	3.251	3.422	155,706	+0.15(+4.44%)
Jul 11, 2002	3.499	3.499	3.114	3.276	159,563	-0.26(-7.26%)
Jul 10, 2002	3.781	3.781	3.465	3.533	142,964	-0.32(-8.22%)
Jul 09, 2002	3.850	3.850	3.850	3.850	91,413	+0.01(+0.22%)
Jul 08, 2002	3.807	3.841	3.807	3.841	206,907	-0.01(-0.22%)
Jul 05, 2002	3.858	3.884	3.832	3.850	22,911	+0.00(+0.00%)
Jul 04, 2002	3.850	3.935	3.807	3.850	107,311	+0.00(+0.00%)
Jul 03, 2002	3.850	3.935	3.807	3.850	107,311	-0.15(-3.85%)
Jul 02, 2002	4.106	4.106	3.978	4.004	91,880	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.