Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.828 9.043 8.783 8.989 116,293 +0.40(+4.70%)
Jun 28, 2012 8.316 8.585 8.271 8.585 62,066 +0.17(+2.03%)
Jun 27, 2012 8.343 8.442 8.325 8.415 74,996 +0.09(+1.08%)
Jun 26, 2012 8.244 8.406 8.164 8.325 59,593 +0.07(+0.87%)
Jun 25, 2012 8.209 8.370 8.200 8.253 86,614 -0.09(-1.08%)
Jun 22, 2012 8.424 8.478 8.235 8.343 442,854 +0.00(+0.00%)
Jun 21, 2012 8.801 8.917 8.325 8.343 71,127 -0.49(-5.58%)
Jun 20, 2012 9.025 9.052 8.801 8.837 61,529 -0.17(-1.89%)
Jun 19, 2012 8.720 9.052 8.711 9.007 79,158 +0.31(+3.51%)
Jun 18, 2012 8.729 8.863 8.675 8.702 72,501 -0.13(-1.52%)
Jun 15, 2012 8.469 8.881 8.406 8.837 161,977 +0.36(+4.23%)
Jun 14, 2012 8.388 8.558 8.388 8.478 77,514 +0.13(+1.50%)
Jun 13, 2012 8.388 8.523 8.298 8.352 105,451 -0.04(-0.53%)
Jun 12, 2012 8.298 8.406 8.137 8.397 61,000 +0.18(+2.18%)
Jun 11, 2012 8.720 8.720 8.191 8.218 148,520 -0.36(-4.18%)
Jun 08, 2012 8.307 8.612 8.218 8.576 104,334 +0.22(+2.69%)
Jun 07, 2012 8.487 8.558 8.316 8.352 104,188 +0.02(+0.22%)
Jun 06, 2012 8.191 8.334 8.164 8.334 119,423 +0.24(+2.99%)
Jun 05, 2012 8.083 8.307 8.056 8.092 102,019 -0.02(-0.22%)
Jun 04, 2012 8.119 8.235 8.065 8.110 101,000 +0.04(+0.44%)
Jun 01, 2012 7.904 8.235 7.904 8.074 164,897 -0.07(-0.88%)
May 31, 2012 8.056 8.200 7.913 8.146 171,611 +0.13(+1.57%)
May 30, 2012 8.146 8.146 7.993 8.020 213,759 -0.24(-2.93%)
May 29, 2012 8.262 8.451 8.047 8.262 143,328 -0.08(-0.97%)
May 25, 2012 8.352 8.388 8.218 8.343 63,696 +0.01(+0.11%)
May 24, 2012 8.352 8.487 8.065 8.334 54,998 -0.03(-0.32%)
May 23, 2012 8.137 8.397 8.056 8.361 96,572 +0.13(+1.53%)
May 22, 2012 8.532 8.657 8.191 8.235 119,224 -0.31(-3.67%)
May 21, 2012 8.442 8.603 8.218 8.549 87,646 +0.16(+1.93%)
May 18, 2012 8.352 8.523 8.307 8.388 110,888 +0.01(+0.11%)
May 17, 2012 8.639 8.648 8.370 8.379 80,442 -0.25(-2.91%)
May 16, 2012 8.639 8.783 8.612 8.630 66,379 +0.02(+0.21%)
May 15, 2012 8.594 8.863 8.523 8.612 76,737 +0.01(+0.10%)
May 14, 2012 8.567 8.684 8.514 8.603 117,356 -0.10(-1.13%)
May 11, 2012 8.684 8.819 8.621 8.702 71,560 -0.06(-0.72%)
May 10, 2012 8.792 8.837 8.693 8.765 58,452 +0.06(+0.72%)
May 09, 2012 8.729 8.880 8.702 8.702 62,455 -0.18(-2.01%)
May 08, 2012 8.702 8.934 8.568 8.880 96,526 +0.12(+1.32%)
May 07, 2012 8.711 8.872 8.711 8.764 66,001 +0.02(+0.20%)
May 04, 2012 9.014 9.014 8.747 8.747 152,957 -0.34(-3.73%)
May 03, 2012 9.425 9.456 9.014 9.086 168,075 -0.40(-4.23%)
May 02, 2012 9.148 9.514 9.005 9.487 103,651 +0.24(+2.61%)
May 01, 2012 9.452 9.728 9.220 9.246 134,704 -0.20(-2.08%)
Apr 30, 2012 9.612 9.612 9.425 9.443 96,867 -0.21(-2.22%)
Apr 27, 2012 9.389 9.688 9.300 9.657 96,510 +0.29(+3.15%)
Apr 26, 2012 9.362 9.416 9.308 9.362 52,996 -0.04(-0.38%)
Apr 25, 2012 9.336 9.514 9.246 9.398 136,568 +0.22(+2.43%)
Apr 24, 2012 8.934 9.175 8.872 9.175 116,589 +0.27(+3.01%)
Apr 23, 2012 8.809 8.943 8.711 8.907 147,269 -0.12(-1.29%)
Apr 20, 2012 8.872 9.157 8.836 9.023 92,080 +0.28(+3.16%)
Apr 19, 2012 8.773 8.818 8.559 8.747 172,635 -0.02(-0.20%)
Apr 18, 2012 8.872 8.916 8.648 8.764 61,239 -0.21(-2.29%)
Apr 17, 2012 8.907 9.077 8.907 8.970 77,569 +0.17(+1.93%)
Apr 16, 2012 8.872 8.943 8.693 8.800 58,272 +0.00(+0.00%)
Apr 13, 2012 8.961 8.961 8.756 8.800 117,043 -0.21(-2.28%)
Apr 12, 2012 8.720 9.086 8.693 9.005 138,500 +0.27(+3.06%)
Apr 11, 2012 8.390 8.809 8.390 8.738 123,337 +0.05(+0.62%)
Apr 10, 2012 8.889 8.943 8.577 8.684 132,477 -0.24(-2.70%)
Apr 09, 2012 9.050 9.077 8.889 8.925 91,607 -0.37(-3.94%)
Apr 05, 2012 9.255 9.362 9.211 9.291 91,365 -0.04(-0.38%)
Apr 04, 2012 9.586 9.618 9.273 9.327 94,690 -0.44(-4.48%)
Apr 03, 2012 10.01 10.11 9.648 9.764 109,872 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.