Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.54 10.56 10.10 10.17 164,612 -0.29(-2.80%)
Feb 28, 2012 10.61 10.61 10.36 10.46 104,223 -0.17(-1.59%)
Feb 27, 2012 10.60 10.77 10.35 10.63 54,214 -0.11(-0.99%)
Feb 24, 2012 10.91 10.93 10.68 10.74 56,356 -0.21(-1.95%)
Feb 23, 2012 10.61 10.99 10.60 10.95 133,746 +0.39(+3.70%)
Feb 22, 2012 10.67 10.74 10.33 10.56 82,581 -0.18(-1.66%)
Feb 21, 2012 10.79 10.92 10.67 10.74 68,725 -0.02(-0.16%)
Feb 17, 2012 10.75 10.83 10.52 10.75 112,387 -0.05(-0.49%)
Feb 16, 2012 10.60 10.83 10.60 10.81 86,717 +0.22(+2.10%)
Feb 15, 2012 10.87 10.87 10.52 10.59 168,982 -0.20(-1.81%)
Feb 14, 2012 10.93 10.98 10.69 10.78 95,432 -0.20(-1.78%)
Feb 13, 2012 11.06 11.09 10.91 10.98 76,965 +0.12(+1.06%)
Feb 10, 2012 11.08 11.23 10.84 10.86 252,129 -0.40(-3.55%)
Feb 09, 2012 11.39 11.39 11.24 11.26 21,451 -0.07(-0.63%)
Feb 08, 2012 11.33 11.37 11.21 11.33 86,035 +0.06(+0.55%)
Feb 07, 2012 11.47 11.47 11.15 11.27 47,530 -0.21(-1.86%)
Feb 06, 2012 11.45 11.51 11.21 11.48 65,339 -0.02(-0.15%)
Feb 03, 2012 11.50 11.60 11.44 11.50 507,107 +0.17(+1.49%)
Feb 02, 2012 11.18 11.45 11.10 11.33 109,467 +0.16(+1.43%)
Feb 01, 2012 10.74 11.24 10.62 11.17 192,585 +0.54(+5.10%)
Jan 31, 2012 11.04 11.04 10.58 10.63 124,004 -0.33(-3.00%)
Jan 30, 2012 10.78 11.04 10.67 10.96 72,301 +0.07(+0.65%)
Jan 27, 2012 10.67 10.94 10.67 10.89 81,425 +0.16(+1.49%)
Jan 26, 2012 10.67 10.83 10.47 10.73 125,211 +0.08(+0.75%)
Jan 25, 2012 10.36 10.66 10.25 10.65 61,950 +0.23(+2.22%)
Jan 24, 2012 10.15 10.46 10.15 10.42 74,952 +0.20(+1.91%)
Jan 23, 2012 10.32 10.50 10.15 10.22 39,081 -0.14(-1.37%)
Jan 20, 2012 10.26 10.46 10.23 10.36 46,889 +0.10(+0.95%)
Jan 19, 2012 10.10 10.28 10.07 10.27 50,444 +0.17(+1.67%)
Jan 18, 2012 9.759 10.11 9.728 10.10 53,391 +0.33(+3.37%)
Jan 17, 2012 9.919 9.928 9.662 9.768 93,743 -0.07(-0.72%)
Jan 13, 2012 9.991 10.04 9.804 9.839 60,565 -0.29(-2.90%)
Jan 12, 2012 9.902 10.17 9.777 10.13 74,007 +0.29(+2.98%)
Jan 11, 2012 9.697 9.964 9.697 9.839 104,517 +0.06(+0.64%)
Jan 10, 2012 9.679 9.804 9.653 9.777 66,788 +0.28(+3.00%)
Jan 09, 2012 9.751 9.751 9.475 9.493 66,536 -0.17(-1.75%)
Jan 06, 2012 9.804 9.804 9.555 9.662 64,963 -0.13(-1.36%)
Jan 05, 2012 9.608 9.831 9.422 9.795 61,392 +0.08(+0.82%)
Jan 04, 2012 9.697 9.795 9.599 9.715 55,355 +0.19(+1.96%)
Dec 30, 2011 9.537 9.635 9.519 9.528 96,394 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,129 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.368 74,596 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,078 +0.07(+0.73%)
Dec 23, 2011 9.848 9.884 9.617 9.742 29,768 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,546 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,013 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.968 8.995 87,460 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.119 9.208 325,299 +0.06(+0.68%)
Dec 15, 2011 9.173 9.199 9.013 9.146 83,534 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.959 8.995 188,701 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,786 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.759 97,852 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.448 9.884 161,905 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,870 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,989 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,613 +0.08(+0.83%)
Dec 05, 2011 9.519 9.777 9.431 9.653 145,575 +0.31(+3.33%)
Dec 02, 2011 9.413 9.608 9.279 9.342 82,167 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.