Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.982 9.144 8.733 8.999 308,807 -0.01(-0.10%)
Jan 30, 2006 9.196 9.273 8.999 9.007 100,210 -0.26(-2.77%)
Jan 27, 2006 9.418 9.418 9.213 9.264 109,320 -0.15(-1.55%)
Jan 26, 2006 9.076 9.410 9.041 9.410 165,499 +0.34(+3.78%)
Jan 25, 2006 8.973 9.067 8.853 9.067 128,241 +0.05(+0.57%)
Jan 24, 2006 8.904 9.050 8.673 9.016 129,059 +0.11(+1.25%)
Jan 23, 2006 8.742 9.118 8.742 8.904 90,633 +0.19(+2.16%)
Jan 20, 2006 8.904 8.904 8.485 8.716 119,715 -0.18(-2.02%)
Jan 19, 2006 8.682 8.904 8.613 8.896 202,757 +0.19(+2.16%)
Jan 18, 2006 8.622 8.733 8.493 8.708 148,797 +0.00(+0.00%)
Jan 17, 2006 8.613 8.750 8.203 8.708 188,975 +0.03(+0.30%)
Jan 13, 2006 8.596 8.750 8.596 8.682 107,802 +0.08(+0.90%)
Jan 12, 2006 8.519 8.716 8.434 8.605 121,934 +0.06(+0.70%)
Jan 11, 2006 8.699 8.973 8.262 8.545 284,163 -0.15(-1.67%)
Jan 10, 2006 8.219 8.862 8.100 8.690 575,919 +0.47(+5.73%)
Jan 09, 2006 8.091 8.219 8.091 8.219 487,622 +0.14(+1.69%)
Jan 06, 2006 8.125 8.177 8.048 8.082 106,400 -0.01(-0.11%)
Jan 05, 2006 8.134 8.219 8.082 8.091 449,780 -0.01(-0.11%)
Jan 04, 2006 8.040 8.177 8.031 8.100 201,238 +0.06(+0.75%)
Jan 03, 2006 7.911 8.057 7.603 8.040 198,435 +0.16(+2.07%)
Dec 30, 2005 7.937 7.980 7.749 7.877 129,643 -0.13(-1.60%)
Dec 29, 2005 8.117 8.142 7.860 8.005 207,896 -0.11(-1.37%)
Dec 28, 2005 8.091 8.134 7.954 8.117 109,203 +0.08(+0.96%)
Dec 27, 2005 8.134 8.168 8.014 8.040 88,414 -0.09(-1.16%)
Dec 23, 2005 8.125 8.142 8.048 8.134 17,285 +0.00(+0.00%)
Dec 22, 2005 8.065 8.331 8.065 8.134 115,744 +0.09(+1.17%)
Dec 21, 2005 8.005 8.142 7.971 8.040 85,728 +0.03(+0.43%)
Dec 20, 2005 8.160 8.160 8.005 8.005 97,290 -0.15(-1.89%)
Dec 19, 2005 7.988 8.262 7.851 8.160 404,113 +0.19(+2.36%)
Dec 16, 2005 7.963 8.048 7.886 7.971 348,167 +0.01(+0.11%)
Dec 15, 2005 8.091 8.108 7.920 7.963 235,343 -0.13(-1.59%)
Dec 14, 2005 8.048 8.237 8.048 8.091 99,159 +0.12(+1.50%)
Dec 13, 2005 7.920 8.151 7.886 7.971 303,785 +0.01(+0.11%)
Dec 12, 2005 8.125 8.151 7.946 7.963 148,914 -0.17(-2.11%)
Dec 09, 2005 8.134 8.219 8.014 8.134 105,116 +0.00(+0.00%)
Dec 08, 2005 8.074 8.211 8.074 8.134 176,945 +0.09(+1.17%)
Dec 07, 2005 8.134 8.134 7.946 8.040 89,465 -0.07(-0.84%)
Dec 06, 2005 8.005 8.219 8.005 8.108 228,569 +0.15(+1.83%)
Dec 05, 2005 8.134 8.134 7.817 7.963 125,905 -0.17(-2.11%)
Dec 02, 2005 8.005 8.177 7.937 8.134 215,838 +0.09(+1.06%)
Dec 01, 2005 8.091 8.177 8.048 8.048 199,370 +0.01(+0.11%)
Nov 30, 2005 8.074 8.168 8.005 8.040 154,403 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.963 8.023 153,936 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,755 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,349 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.374 183,486 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,368 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,139 +0.22(+2.79%)
Nov 17, 2005 7.886 8.134 7.886 7.980 180,566 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,703 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,850 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,920 +0.04(+0.52%)
Nov 11, 2005 8.185 8.374 8.074 8.219 247,490 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.177 379,819 +0.09(+1.06%)
Nov 09, 2005 7.963 8.117 7.877 8.091 184,887 +0.13(+1.61%)
Nov 08, 2005 7.963 8.005 7.809 7.963 141,205 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.826 7.971 217,823 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,912 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.321 7.774 298,880 +0.45(+6.20%)
Nov 02, 2005 7.278 7.338 7.166 7.320 116,678 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.