Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.055 9.315 8.994 9.063 691 -0.14(-1.51%)
Aug 30, 2010 9.263 9.289 9.124 9.202 185,157 -0.10(-1.03%)
Aug 27, 2010 9.297 9.297 9.003 9.297 114,795 +0.32(+3.57%)
Aug 26, 2010 9.089 9.132 8.933 8.976 972 -0.09(-0.95%)
Aug 25, 2010 8.890 9.080 8.882 9.063 962 +0.10(+1.16%)
Aug 24, 2010 8.804 9.097 8.787 8.959 3,909 +0.01(+0.10%)
Aug 23, 2010 9.106 9.227 8.925 8.951 221,297 -0.09(-1.05%)
Aug 20, 2010 8.968 9.054 8.834 9.046 195,243 +0.01(+0.10%)
Aug 19, 2010 9.210 9.210 8.994 9.037 1,454 -0.23(-2.51%)
Aug 18, 2010 9.201 9.391 9.140 9.270 15,121 +0.04(+0.47%)
Aug 17, 2010 9.201 9.356 9.184 9.227 2,319 +0.16(+1.71%)
Aug 16, 2010 8.761 9.071 8.631 9.071 193,337 +0.24(+2.74%)
Aug 13, 2010 8.830 9.002 8.743 8.830 148,423 -0.23(-2.57%)
Aug 12, 2010 8.882 9.132 8.812 9.063 169,431 -0.02(-0.19%)
Aug 11, 2010 9.391 9.399 9.020 9.080 223,913 -0.53(-5.48%)
Aug 10, 2010 9.779 9.788 9.443 9.607 1,796 -0.32(-3.22%)
Aug 09, 2010 9.831 9.960 9.771 9.926 127,457 +0.13(+1.32%)
Aug 06, 2010 9.796 9.943 9.589 9.796 178,515 -0.10(-1.05%)
Aug 05, 2010 9.943 10.02 9.883 9.900 130,349 -0.13(-1.29%)
Aug 04, 2010 10.13 10.21 9.935 10.03 234,552 -0.05(-0.51%)
Aug 03, 2010 10.13 10.31 9.771 10.08 244,522 -0.07(-0.68%)
Aug 02, 2010 10.00 10.15 9.883 10.15 221,055 +0.30(+3.07%)
Jul 30, 2010 9.848 9.978 9.667 9.848 176,087 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.822 9.891 191,287 -0.05(-0.52%)
Jul 28, 2010 9.943 10.00 9.866 9.943 1,560 +0.00(+0.00%)
Jul 27, 2010 9.831 10.11 9.753 9.943 293,410 +0.22(+2.22%)
Jul 26, 2010 9.529 9.814 9.494 9.727 251,956 +0.26(+2.73%)
Jul 23, 2010 9.080 9.486 9.071 9.468 280,678 +0.32(+3.49%)
Jul 22, 2010 8.933 9.175 8.925 9.149 219,784 +0.36(+4.13%)
Jul 21, 2010 8.856 8.864 8.666 8.787 191,689 +0.02(+0.20%)
Jul 20, 2010 8.502 8.787 8.459 8.769 148,746 +0.15(+1.70%)
Jul 19, 2010 8.459 8.649 8.364 8.623 161,802 +0.18(+2.15%)
Jul 16, 2010 8.441 8.847 8.424 8.441 205,911 -0.41(-4.59%)
Jul 15, 2010 8.899 8.907 8.631 8.847 122,445 -0.03(-0.39%)
Jul 14, 2010 8.959 8.959 8.761 8.882 68,252 -0.14(-1.53%)
Jul 13, 2010 9.020 9.071 8.864 9.020 3,815 +0.22(+2.55%)
Jul 12, 2010 8.882 9.054 8.692 8.795 93,630 -0.15(-1.64%)
Jul 09, 2010 8.942 8.959 8.718 8.942 89,156 +0.09(+0.97%)
Jul 08, 2010 8.856 8.882 8.649 8.856 1,159 +0.16(+1.89%)
Jul 07, 2010 8.433 8.692 8.415 8.692 213,378 +0.33(+3.92%)
Jul 06, 2010 8.364 8.709 8.321 8.364 2,145 -0.14(-1.62%)
Jul 02, 2010 8.502 8.588 8.372 8.502 159,978 +0.04(+0.51%)
Jul 01, 2010 8.355 8.510 8.208 8.459 243,864 +0.12(+1.45%)
Jun 30, 2010 8.338 8.718 8.277 8.338 6,305 -0.24(-2.82%)
Jun 29, 2010 8.743 8.743 8.493 8.579 194,662 -0.41(-4.51%)
Jun 25, 2010 8.985 9.140 8.571 8.985 514,005 +0.25(+2.87%)
Jun 24, 2010 8.735 9.115 8.726 8.735 222,173 -0.33(-3.62%)
Jun 23, 2010 8.890 9.175 8.812 9.063 348,125 +0.13(+1.45%)
Jun 22, 2010 8.933 9.184 8.890 8.933 1,148 -0.13(-1.43%)
Jun 21, 2010 9.253 9.313 8.951 9.063 406,854 -0.04(-0.47%)
Jun 18, 2010 9.106 9.244 9.020 9.106 244,632 +0.08(+0.86%)
Jun 17, 2010 9.028 9.158 8.925 9.028 767,865 -0.11(-1.23%)
Jun 16, 2010 9.166 9.261 9.089 9.140 100,193 -0.14(-1.49%)
Jun 15, 2010 9.279 9.322 8.942 9.279 1,996 +0.29(+3.27%)
Jun 14, 2010 9.210 9.356 8.951 8.985 148,693 -0.17(-1.88%)
Jun 11, 2010 8.830 9.227 8.830 9.158 219,332 +0.22(+2.41%)
Jun 10, 2010 8.942 8.968 8.700 8.942 1,854 +0.22(+2.57%)
Jun 09, 2010 8.804 8.899 8.623 8.718 600,616 +0.03(+0.40%)
Jun 08, 2010 8.415 8.864 8.346 8.683 715,050 +0.35(+4.14%)
Jun 07, 2010 8.545 8.709 8.338 8.338 244,033 -0.22(-2.62%)
Jun 04, 2010 8.562 8.899 8.519 8.562 271,824 -0.45(-4.98%)
Jun 03, 2010 9.011 9.210 8.916 9.011 359,421 +0.07(+0.77%)
Jun 02, 2010 8.942 9.089 8.847 8.942 695,620 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.