Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

343.95 -2.96 (-0.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,309 +0.05(+0.87%)
Oct 28, 2004 5.680 5.886 5.638 5.877 83,230 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.732 114,441 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,895 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,124 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,623 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,187 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,435 -0.01(-0.16%)
Oct 19, 2004 5.424 5.526 5.329 5.398 48,629 +0.03(+0.48%)
Oct 18, 2004 5.389 5.501 5.304 5.372 89,893 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.347 5.432 41,264 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.347 5.389 68,852 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,790 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,419 +0.22(+4.17%)
Oct 11, 2004 5.270 5.389 5.244 5.338 70,021 +0.07(+1.30%)
Oct 08, 2004 5.338 5.578 5.193 5.270 98,193 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.424 72,359 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.809 77,736 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,695 -0.04(-0.74%)
Oct 04, 2004 5.817 5.963 5.774 5.800 98,310 -0.03(-0.59%)
Oct 01, 2004 5.689 5.903 5.646 5.834 301,827 +0.19(+3.33%)
Sep 30, 2004 5.817 5.868 5.603 5.646 128,235 -0.17(-2.94%)
Sep 29, 2004 5.783 5.903 5.774 5.817 81,593 +0.03(+0.59%)
Sep 28, 2004 5.903 5.988 5.774 5.783 82,178 -0.12(-2.03%)
Sep 27, 2004 6.099 6.099 5.877 5.903 36,237 -0.25(-4.03%)
Sep 24, 2004 6.074 6.185 6.074 6.151 86,737 +0.05(+0.84%)
Sep 23, 2004 6.057 6.176 6.031 6.099 35,887 +0.05(+0.85%)
Sep 22, 2004 6.159 6.176 6.014 6.048 70,956 -0.15(-2.48%)
Sep 21, 2004 6.176 6.202 6.125 6.202 54,356 +0.03(+0.42%)
Sep 20, 2004 6.159 6.202 6.040 6.176 57,279 -0.03(-0.41%)
Sep 17, 2004 6.202 6.236 6.117 6.202 311,646 +0.06(+0.97%)
Sep 16, 2004 6.074 6.159 6.065 6.142 296,333 +0.11(+1.84%)
Sep 15, 2004 6.065 6.065 5.988 6.031 148,108 -0.01(-0.14%)
Sep 14, 2004 5.911 6.065 5.868 6.040 227,714 +0.09(+1.58%)
Sep 13, 2004 6.074 6.117 5.697 5.945 258,926 -0.18(-2.93%)
Sep 10, 2004 5.988 6.159 5.945 6.125 169,850 +0.14(+2.29%)
Sep 09, 2004 5.894 5.988 5.749 5.988 313,633 +0.11(+1.89%)
Sep 08, 2004 5.774 5.920 5.774 5.877 321,933 +0.12(+2.08%)
Sep 07, 2004 5.637 5.774 5.560 5.757 321,115 +0.12(+2.12%)
Sep 03, 2004 5.774 5.809 5.475 5.637 80,658 -0.17(-2.95%)
Sep 02, 2004 5.475 5.877 5.432 5.809 79,022 +0.25(+4.46%)
Sep 01, 2004 5.714 5.894 5.449 5.560 170,435 -0.17(-2.99%)
Aug 31, 2004 5.655 5.740 5.483 5.732 68,150 +0.09(+1.67%)
Aug 30, 2004 5.732 5.766 5.603 5.637 70,605 -0.14(-2.37%)
Aug 27, 2004 5.860 5.868 5.646 5.774 166,460 -0.10(-1.75%)
Aug 26, 2004 5.774 5.877 5.723 5.877 218,947 +0.06(+1.03%)
Aug 25, 2004 5.646 5.851 5.646 5.817 139,107 +0.14(+2.41%)
Aug 24, 2004 5.766 5.851 5.475 5.680 132,560 -0.05(-0.90%)
Aug 23, 2004 5.903 5.945 5.689 5.732 187,736 -0.20(-3.32%)
Aug 20, 2004 5.740 5.928 5.714 5.928 138,873 +0.19(+3.28%)
Aug 19, 2004 5.714 5.851 5.629 5.740 193,814 +0.03(+0.45%)
Aug 18, 2004 5.543 5.757 5.415 5.714 181,540 +0.12(+2.14%)
Aug 17, 2004 5.586 5.595 5.406 5.595 120,403 +0.03(+0.62%)
Aug 16, 2004 5.458 5.560 5.355 5.560 110,934 +0.18(+3.34%)
Aug 13, 2004 5.158 5.389 5.150 5.381 85,451 +0.22(+4.31%)
Aug 12, 2004 5.321 5.338 5.133 5.158 84,633 -0.25(-4.59%)
Aug 11, 2004 5.278 5.518 5.133 5.406 110,467 +0.09(+1.77%)
Aug 10, 2004 5.347 5.372 5.201 5.312 187,385 -0.07(-1.27%)
Aug 09, 2004 5.218 5.432 5.099 5.381 338,883 +0.17(+3.28%)
Aug 06, 2004 5.210 5.329 5.150 5.210 149,043 -0.09(-1.62%)
Aug 05, 2004 5.261 5.389 5.210 5.295 394,643 -0.05(-0.96%)
Aug 04, 2004 5.218 5.415 5.064 5.347 225,259 +0.12(+2.29%)
Aug 03, 2004 5.287 5.398 5.064 5.227 390,201 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.