Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.07 -2.84 (-0.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.735 10.52 9.624 10.50 358,288 +0.56(+5.59%)
Jan 30, 2008 9.786 10.50 9.756 9.940 317,842 +0.06(+0.61%)
Jan 29, 2008 9.881 10.14 9.641 9.881 222,921 -0.03(-0.26%)
Jan 28, 2008 9.487 9.932 9.230 9.906 294,112 +0.41(+4.32%)
Jan 25, 2008 9.376 9.513 9.153 9.496 350,923 +0.25(+2.68%)
Jan 24, 2008 9.179 9.376 8.922 9.247 271,791 +0.11(+1.22%)
Jan 23, 2008 8.495 9.196 8.144 9.136 416,369 +0.42(+4.81%)
Jan 22, 2008 8.024 8.794 7.990 8.717 483,835 +0.35(+4.19%)
Jan 21, 2008 8.683 8.785 8.152 8.366 0 +0.00(+0.00%)
Jan 18, 2008 8.683 8.785 8.152 8.366 354,664 -0.29(-3.36%)
Jan 17, 2008 9.068 9.188 8.589 8.657 282,773 -0.42(-4.62%)
Jan 16, 2008 9.564 9.718 8.982 9.076 501,603 -0.47(-4.93%)
Jan 15, 2008 9.675 9.684 9.188 9.547 212,868 -0.25(-2.53%)
Jan 14, 2008 9.564 9.855 9.521 9.795 126,131 +0.32(+3.34%)
Jan 11, 2008 9.709 9.838 9.470 9.478 224,919 -0.33(-3.32%)
Jan 10, 2008 9.624 9.958 9.513 9.804 213,891 +0.07(+0.70%)
Jan 09, 2008 9.410 9.735 9.256 9.735 236,598 +0.25(+2.61%)
Jan 08, 2008 10.03 10.27 9.419 9.487 331,635 -0.50(-5.05%)
Jan 07, 2008 9.812 10.20 9.675 9.992 201,413 +0.21(+2.10%)
Jan 04, 2008 10.12 10.17 9.727 9.786 204,967 -0.45(-4.43%)
Jan 03, 2008 10.66 10.71 10.24 10.24 263,321 -0.30(-2.84%)
Jan 02, 2008 10.94 10.94 10.42 10.54 303,346 -0.39(-3.60%)
Jan 01, 2008 11.35 11.38 10.78 10.93 0 +0.00(+0.00%)
Dec 31, 2007 11.35 11.38 10.78 10.93 262,316 -0.45(-3.98%)
Dec 28, 2007 11.29 11.43 11.28 11.39 319,244 +0.09(+0.83%)
Dec 27, 2007 11.29 11.45 11.21 11.29 260,220 +0.05(+0.46%)
Dec 26, 2007 11.32 11.32 11.15 11.24 156,173 -0.13(-1.13%)
Dec 24, 2007 11.15 11.37 11.12 11.37 109,765 +0.14(+1.22%)
Dec 21, 2007 11.07 11.23 11.03 11.23 678,647 +0.36(+3.30%)
Dec 20, 2007 10.48 10.87 10.42 10.87 519,138 +0.48(+4.61%)
Dec 19, 2007 10.15 10.42 10.09 10.39 318,777 +0.20(+1.93%)
Dec 18, 2007 9.975 10.26 9.906 10.20 253,081 +0.37(+3.74%)
Dec 17, 2007 9.761 9.932 9.581 9.829 454,728 -0.03(-0.26%)
Dec 14, 2007 9.940 10.20 9.855 9.855 187,969 -0.23(-2.29%)
Dec 13, 2007 9.855 10.15 9.855 10.09 308,455 +0.13(+1.29%)
Dec 12, 2007 10.33 10.45 9.915 9.958 343,354 -0.11(-1.10%)
Dec 11, 2007 10.48 10.51 9.949 10.07 611,019 -0.39(-3.76%)
Dec 10, 2007 10.36 10.50 10.28 10.46 349,170 +0.15(+1.41%)
Dec 07, 2007 9.923 10.36 9.795 10.32 632,528 +0.39(+3.97%)
Dec 06, 2007 9.838 10.09 9.718 9.923 880,933 +0.09(+0.96%)
Dec 05, 2007 9.744 9.863 9.701 9.829 352,209 +0.28(+2.96%)
Dec 04, 2007 9.504 9.735 9.324 9.547 530,827 -0.08(-0.80%)
Dec 03, 2007 10.10 10.42 9.624 9.624 565,078 -0.43(-4.26%)
Nov 30, 2007 10.47 10.48 10.04 10.05 457,066 -0.27(-2.65%)
Nov 29, 2007 10.09 10.43 10.04 10.33 231,572 +0.25(+2.46%)
Nov 28, 2007 10.09 10.42 10.03 10.08 419,776 -0.02(-0.17%)
Nov 27, 2007 10.30 10.39 10.04 10.09 297,502 -0.19(-1.83%)
Nov 26, 2007 10.39 10.64 10.26 10.28 451,104 -0.11(-1.07%)
Nov 23, 2007 10.30 10.45 10.30 10.39 122,507 +0.20(+1.93%)
Nov 21, 2007 10.41 10.48 10.17 10.20 434,271 -0.26(-2.46%)
Nov 20, 2007 10.98 10.99 10.27 10.45 696,119 -0.50(-4.61%)
Nov 19, 2007 10.62 11.24 10.56 10.96 748,255 +0.27(+2.48%)
Nov 16, 2007 10.86 10.86 10.47 10.69 409,489 -0.21(-1.96%)
Nov 15, 2007 10.85 11.00 10.78 10.91 497,161 +0.04(+0.39%)
Nov 14, 2007 10.79 11.14 10.77 10.86 559,818 +0.09(+0.87%)
Nov 13, 2007 10.93 11.08 10.74 10.77 489,183 -0.09(-0.79%)
Nov 12, 2007 11.07 11.22 10.76 10.86 497,979 -0.23(-2.08%)
Nov 09, 2007 11.29 11.38 10.99 11.09 414,691 -0.21(-1.89%)
Nov 08, 2007 11.48 11.48 11.11 11.30 315,036 -0.06(-0.53%)
Nov 07, 2007 11.42 11.60 11.12 11.36 348,118 -0.15(-1.26%)
Nov 06, 2007 11.69 11.75 11.44 11.51 416,970 -0.18(-1.54%)
Nov 05, 2007 11.33 11.79 11.08 11.69 430,413 +0.37(+3.25%)
Nov 02, 2007 11.98 11.98 11.19 11.32 528,489 -0.62(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.