Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.848 5.950 5.775 5.933 89,234 +0.05(+0.87%)
Oct 28, 2004 5.685 5.890 5.643 5.882 83,160 +0.15(+2.54%)
Oct 27, 2004 5.676 5.822 5.625 5.736 114,345 +0.10(+1.82%)
Oct 26, 2004 5.522 5.711 5.497 5.634 107,805 +0.12(+2.17%)
Oct 25, 2004 5.248 5.565 5.248 5.514 63,071 +0.27(+5.06%)
Oct 22, 2004 5.360 5.480 5.223 5.248 113,528 -0.15(-2.70%)
Oct 21, 2004 5.420 5.548 5.360 5.394 53,143 +0.00(+0.00%)
Oct 20, 2004 5.360 5.480 5.325 5.394 60,384 -0.01(-0.16%)
Oct 19, 2004 5.428 5.531 5.334 5.402 48,588 +0.03(+0.48%)
Oct 18, 2004 5.394 5.505 5.308 5.377 89,818 -0.06(-1.10%)
Oct 15, 2004 5.394 5.437 5.351 5.437 41,229 +0.04(+0.79%)
Oct 14, 2004 5.411 5.454 5.351 5.394 68,794 -0.06(-1.10%)
Oct 13, 2004 5.565 5.565 5.163 5.454 96,709 -0.11(-2.00%)
Oct 12, 2004 5.343 5.617 5.308 5.565 35,389 +0.22(+4.17%)
Oct 11, 2004 5.274 5.394 5.248 5.343 69,962 +0.07(+1.30%)
Oct 08, 2004 5.343 5.582 5.197 5.274 98,110 -0.15(-2.84%)
Oct 07, 2004 5.788 5.831 5.394 5.428 72,298 -0.39(-6.63%)
Oct 06, 2004 5.694 5.822 5.694 5.813 77,671 +0.05(+0.89%)
Oct 05, 2004 5.788 5.865 5.676 5.762 65,640 -0.04(-0.74%)
Oct 04, 2004 5.822 5.968 5.779 5.805 98,227 -0.03(-0.59%)
Oct 01, 2004 5.694 5.908 5.651 5.839 301,573 +0.19(+3.33%)
Sep 30, 2004 5.822 5.873 5.608 5.651 128,128 -0.17(-2.94%)
Sep 29, 2004 5.788 5.908 5.779 5.822 81,525 +0.03(+0.59%)
Sep 28, 2004 5.908 5.993 5.779 5.788 82,109 -0.12(-2.03%)
Sep 27, 2004 6.105 6.105 5.882 5.908 36,207 -0.25(-4.03%)
Sep 24, 2004 6.079 6.190 6.079 6.156 86,664 +0.05(+0.84%)
Sep 23, 2004 6.062 6.182 6.036 6.105 35,857 +0.05(+0.85%)
Sep 22, 2004 6.164 6.182 6.019 6.053 70,896 -0.15(-2.48%)
Sep 21, 2004 6.182 6.207 6.130 6.207 54,311 +0.03(+0.42%)
Sep 20, 2004 6.164 6.207 6.045 6.182 57,231 -0.03(-0.41%)
Sep 17, 2004 6.207 6.242 6.122 6.207 311,384 +0.06(+0.97%)
Sep 16, 2004 6.079 6.164 6.070 6.147 296,084 +0.11(+1.84%)
Sep 15, 2004 6.070 6.070 5.993 6.036 147,983 -0.01(-0.14%)
Sep 14, 2004 5.916 6.070 5.873 6.045 227,523 +0.09(+1.58%)
Sep 13, 2004 6.079 6.122 5.702 5.950 258,708 -0.18(-2.93%)
Sep 10, 2004 5.993 6.164 5.950 6.130 169,708 +0.14(+2.29%)
Sep 09, 2004 5.899 5.993 5.753 5.993 313,370 +0.11(+1.89%)
Sep 08, 2004 5.779 5.925 5.779 5.882 321,663 +0.12(+2.08%)
Sep 07, 2004 5.642 5.779 5.565 5.762 320,845 +0.12(+2.12%)
Sep 03, 2004 5.779 5.813 5.480 5.642 80,591 -0.17(-2.95%)
Sep 02, 2004 5.480 5.882 5.437 5.813 78,955 +0.25(+4.46%)
Sep 01, 2004 5.719 5.899 5.454 5.565 170,292 -0.17(-2.98%)
Aug 31, 2004 5.659 5.745 5.488 5.736 68,093 +0.09(+1.67%)
Aug 30, 2004 5.736 5.771 5.608 5.642 70,546 -0.14(-2.37%)
Aug 27, 2004 5.865 5.873 5.651 5.779 166,321 -0.10(-1.75%)
Aug 26, 2004 5.779 5.882 5.728 5.882 218,763 +0.06(+1.03%)
Aug 25, 2004 5.651 5.856 5.651 5.822 138,990 +0.14(+2.41%)
Aug 24, 2004 5.771 5.856 5.480 5.685 132,449 -0.05(-0.90%)
Aug 23, 2004 5.908 5.950 5.694 5.736 187,578 -0.20(-3.32%)
Aug 20, 2004 5.745 5.933 5.719 5.933 138,756 +0.19(+3.28%)
Aug 19, 2004 5.719 5.856 5.634 5.745 193,652 +0.03(+0.45%)
Aug 18, 2004 5.548 5.762 5.420 5.719 181,388 +0.12(+2.14%)
Aug 17, 2004 5.591 5.599 5.411 5.599 120,302 +0.03(+0.62%)
Aug 16, 2004 5.462 5.565 5.360 5.565 110,841 +0.18(+3.34%)
Aug 13, 2004 5.163 5.394 5.154 5.385 85,379 +0.22(+4.31%)
Aug 12, 2004 5.325 5.343 5.137 5.163 84,562 -0.25(-4.59%)
Aug 11, 2004 5.283 5.522 5.137 5.411 110,374 +0.09(+1.77%)
Aug 10, 2004 5.351 5.377 5.206 5.317 187,228 -0.07(-1.27%)
Aug 09, 2004 5.223 5.437 5.103 5.385 338,599 +0.17(+3.28%)
Aug 06, 2004 5.214 5.334 5.154 5.214 148,918 -0.09(-1.62%)
Aug 05, 2004 5.265 5.394 5.214 5.300 394,311 -0.05(-0.96%)
Aug 04, 2004 5.223 5.420 5.069 5.351 225,070 +0.12(+2.29%)
Aug 03, 2004 5.291 5.402 5.069 5.231 389,873 -0.05(-0.97%)
Aug 02, 2004 5.043 5.283 4.940 5.283 188,279 +0.15(+3.00%)
Jul 30, 2004 4.966 5.197 4.863 5.128 154,290 +0.08(+1.53%)
Jul 29, 2004 5.137 5.206 4.923 5.051 82,342 -0.04(-0.84%)
Jul 28, 2004 4.752 5.197 4.726 5.094 236,049 +0.29(+6.06%)
Jul 27, 2004 4.615 4.940 4.606 4.803 363,827 +0.26(+5.65%)
Jul 26, 2004 4.820 4.940 4.495 4.546 359,739 -0.33(-6.84%)
Jul 23, 2004 5.043 5.043 4.786 4.880 169,825 -0.25(-4.84%)
Jul 22, 2004 4.966 5.180 4.966 5.128 223,902 +0.23(+4.72%)
Jul 21, 2004 5.283 5.343 4.897 4.897 143,779 -0.30(-5.77%)
Jul 20, 2004 5.137 5.265 5.000 5.197 144,363 +0.09(+1.85%)
Jul 19, 2004 4.880 5.103 4.880 5.103 109,557 +0.18(+3.65%)
Jul 16, 2004 5.214 5.265 4.837 4.923 494,291 -0.32(-6.05%)
Jul 15, 2004 5.351 5.402 5.206 5.240 100,563 -0.08(-1.45%)
Jul 14, 2004 5.325 5.514 5.308 5.317 131,865 -0.09(-1.58%)
Jul 13, 2004 5.497 5.531 5.402 5.402 110,841 -0.09(-1.56%)
Jul 12, 2004 5.351 5.557 5.351 5.488 131,515 +0.15(+2.72%)
Jul 09, 2004 5.308 5.411 5.086 5.343 244,225 -0.01(-0.16%)
Jul 08, 2004 5.822 5.831 5.283 5.351 173,095 -0.56(-9.42%)
Jul 07, 2004 5.908 5.993 5.745 5.908 171,577 +0.01(+0.15%)
Jul 06, 2004 5.788 5.950 5.694 5.899 353,666 +0.16(+2.84%)
Jul 02, 2004 5.736 5.779 5.651 5.736 308,465 +0.28(+5.18%)
Jul 01, 2004 5.428 5.548 5.420 5.454 299,821 -0.02(-0.31%)
Jun 30, 2004 5.539 5.599 5.437 5.471 398,283 -0.17(-3.03%)
Jun 29, 2004 5.779 5.822 5.608 5.642 488,685 -0.14(-2.37%)
Jun 28, 2004 5.608 5.890 5.608 5.779 881,945 +0.47(+8.87%)
Jun 25, 2004 6.096 6.224 5.308 5.308 2,764,388 -0.75(-12.43%)
Jun 24, 2004 6.267 6.284 5.985 6.062 345,490 -0.12(-1.94%)
Jun 23, 2004 6.242 6.250 6.087 6.182 237,918 -0.06(-0.96%)
Jun 22, 2004 6.250 6.447 6.207 6.242 121,820 -0.03(-0.55%)
Jun 21, 2004 6.481 6.507 6.182 6.276 94,840 -0.21(-3.17%)
Jun 18, 2004 6.524 6.584 6.421 6.481 161,182 -0.04(-0.66%)
Jun 17, 2004 6.507 6.541 6.310 6.524 94,606 +0.02(+0.26%)
Jun 16, 2004 6.378 6.541 6.344 6.507 128,595 +0.09(+1.33%)
Jun 15, 2004 6.481 6.507 6.276 6.421 149,034 -0.08(-1.19%)
Jun 14, 2004 6.524 6.550 6.456 6.498 137,355 -0.03(-0.39%)
Jun 10, 2004 6.550 6.550 6.430 6.524 55,362 +0.02(+0.26%)
Jun 09, 2004 6.593 6.618 6.430 6.507 195,053 -0.02(-0.26%)
Jun 08, 2004 6.593 6.601 6.430 6.524 236,867 -0.12(-1.80%)
Jun 07, 2004 6.182 6.764 6.079 6.644 467,661 +0.44(+7.03%)
Jun 04, 2004 6.182 6.242 6.079 6.207 55,128 +0.00(+0.00%)
Jun 03, 2004 6.207 6.250 6.164 6.207 182,439 +0.03(+0.55%)
Jun 02, 2004 6.036 6.207 5.976 6.173 181,621 +0.14(+2.27%)
Jun 01, 2004 6.036 6.036 5.916 6.036 103,717 +0.00(+0.00%)
May 28, 2004 5.976 6.036 5.976 6.036 73,115 +0.06(+1.00%)
May 27, 2004 5.985 5.993 5.916 5.976 47,537 -0.01(-0.14%)
May 26, 2004 5.993 5.993 5.908 5.985 43,682 +0.00(+0.00%)
May 25, 2004 5.950 6.010 5.882 5.985 120,185 -0.01(-0.14%)
May 24, 2004 5.985 5.993 5.916 5.993 92,037 +0.01(+0.14%)
May 21, 2004 5.976 5.993 5.916 5.985 32,470 -0.01(-0.14%)
May 20, 2004 5.882 5.993 5.865 5.993 73,816 +0.09(+1.60%)
May 19, 2004 5.831 5.933 5.779 5.899 41,229 +0.08(+1.32%)
May 18, 2004 5.805 5.865 5.779 5.822 55,128 +0.02(+0.29%)
May 17, 2004 5.993 5.993 5.736 5.805 63,421 -0.27(-4.37%)
May 14, 2004 5.873 6.070 5.873 6.070 46,719 +0.20(+3.35%)
May 13, 2004 5.950 5.976 5.788 5.873 51,975 -0.08(-1.30%)
May 12, 2004 5.950 5.985 5.779 5.950 95,074 -0.04(-0.71%)
May 11, 2004 5.993 6.036 5.968 5.993 73,115 +0.00(+0.00%)
May 10, 2004 6.164 6.164 5.796 5.993 135,836 -0.21(-3.32%)
May 07, 2004 6.267 6.310 6.113 6.199 45,434 -0.05(-0.82%)
May 06, 2004 6.310 6.327 6.233 6.250 116,448 -0.04(-0.68%)
May 05, 2004 6.164 6.378 6.164 6.293 153,473 +0.13(+2.08%)
May 04, 2004 6.087 6.361 6.079 6.164 275,995 +0.18(+3.00%)
May 03, 2004 5.839 5.985 5.779 5.985 218,413 +0.15(+2.49%)
Apr 30, 2004 5.993 5.993 5.736 5.839 181,621 -0.16(-2.71%)
Apr 29, 2004 6.190 6.207 5.993 6.002 85,846 -0.21(-3.44%)
Apr 28, 2004 6.233 6.250 6.079 6.216 39,361 -0.03(-0.55%)
Apr 27, 2004 6.242 6.336 6.207 6.250 86,080 -0.05(-0.82%)
Apr 26, 2004 6.156 6.378 6.156 6.301 208,952 +0.15(+2.51%)
Apr 23, 2004 6.156 6.182 6.113 6.147 37,025 +0.01(+0.14%)
Apr 22, 2004 6.010 6.164 6.010 6.139 63,772 +0.04(+0.70%)
Apr 21, 2004 6.079 6.164 5.968 6.096 80,941 -0.02(-0.28%)
Apr 20, 2004 6.147 6.182 6.105 6.113 100,680 -0.03(-0.42%)
Apr 19, 2004 6.164 6.164 5.950 6.139 135,019 -0.03(-0.42%)
Apr 16, 2004 6.027 6.164 6.010 6.164 56,880 +0.14(+2.27%)
Apr 15, 2004 5.993 6.122 5.925 6.027 63,538 -0.03(-0.42%)
Apr 14, 2004 6.062 6.062 5.865 6.053 85,963 -0.09(-1.53%)
Apr 13, 2004 6.164 6.173 5.993 6.147 91,336 -0.10(-1.64%)
Apr 12, 2004 6.301 6.327 6.250 6.250 166,788 -0.02(-0.27%)
Apr 08, 2004 6.130 6.378 5.993 6.267 135,135 +0.07(+1.10%)
Apr 07, 2004 6.250 6.250 6.130 6.199 56,413 -0.05(-0.82%)
Apr 06, 2004 6.164 6.250 6.130 6.250 52,442 +0.09(+1.39%)
Apr 05, 2004 6.242 6.242 6.147 6.164 73,232 -0.07(-1.10%)
Apr 02, 2004 6.233 6.250 6.122 6.233 131,164 +0.01(+0.14%)
Apr 01, 2004 6.233 6.250 6.173 6.224 135,369 +0.04(+0.69%)
Mar 31, 2004 6.147 6.250 6.130 6.182 267,235 +0.03(+0.56%)
Mar 30, 2004 5.890 6.164 5.822 6.147 188,279 +0.24(+4.06%)
Mar 29, 2004 5.993 6.010 5.848 5.908 133,734 -0.19(-3.09%)
Mar 26, 2004 5.985 6.147 5.976 6.096 79,656 +0.12(+2.01%)
Mar 25, 2004 5.839 5.985 5.779 5.976 103,366 +0.19(+3.25%)
Mar 24, 2004 5.865 5.933 5.779 5.788 121,704 -0.12(-2.03%)
Mar 23, 2004 6.105 6.113 5.865 5.908 199,842 -0.21(-3.50%)
Mar 22, 2004 6.113 6.207 6.036 6.122 135,019 -0.08(-1.24%)
Mar 19, 2004 6.233 6.233 6.122 6.199 139,574 -0.05(-0.82%)
Mar 18, 2004 6.207 6.293 6.096 6.250 78,371 +0.09(+1.39%)
Mar 17, 2004 6.293 6.378 6.122 6.164 113,528 -0.13(-2.04%)
Mar 16, 2004 6.156 6.293 6.045 6.293 233,713 +0.18(+2.94%)
Mar 15, 2004 6.216 6.224 6.045 6.113 141,559 -0.14(-2.19%)
Mar 12, 2004 6.164 6.293 6.130 6.250 168,189 +0.10(+1.67%)
Mar 11, 2004 6.199 6.378 6.079 6.147 273,659 -0.10(-1.64%)
Mar 10, 2004 6.413 6.413 6.250 6.250 242,707 -0.16(-2.54%)
Mar 09, 2004 6.336 6.413 6.182 6.413 519,870 +0.12(+1.90%)
Mar 08, 2004 6.336 6.593 6.062 6.293 1,835,839 +0.58(+10.19%)
Mar 05, 2004 5.651 5.865 5.651 5.711 302,508 +0.02(+0.30%)
Mar 04, 2004 5.685 5.694 5.642 5.694 111,425 +0.01(+0.15%)
Mar 03, 2004 5.702 5.702 5.608 5.685 190,848 -0.02(-0.30%)
Mar 02, 2004 5.582 5.728 5.565 5.702 172,861 +0.05(+0.91%)
Mar 01, 2004 5.471 5.719 5.368 5.651 317,925 +0.09(+1.69%)
Feb 27, 2004 5.437 5.651 5.137 5.557 418,839 +0.03(+0.62%)
Feb 26, 2004 5.651 5.651 5.462 5.522 70,663 -0.13(-2.27%)
Feb 25, 2004 5.548 5.651 5.522 5.651 110,958 +0.10(+1.85%)
Feb 24, 2004 5.462 5.565 5.462 5.548 133,967 +0.05(+0.93%)
Feb 23, 2004 5.617 5.617 5.437 5.497 440,564 -0.12(-2.13%)
Feb 20, 2004 5.625 5.685 5.565 5.617 77,671 +0.01(+0.15%)
Feb 19, 2004 5.711 5.736 5.565 5.608 202,061 -0.07(-1.21%)
Feb 18, 2004 5.694 5.719 5.565 5.676 123,456 -0.03(-0.60%)
Feb 17, 2004 5.736 5.736 5.694 5.711 47,537 -0.03(-0.45%)
Feb 13, 2004 5.711 5.779 5.651 5.736 101,147 +0.00(+0.00%)
Feb 12, 2004 5.745 5.779 5.676 5.736 179,402 -0.01(-0.15%)
Feb 11, 2004 5.651 5.745 5.634 5.745 112,126 +0.09(+1.67%)
Feb 10, 2004 5.548 5.694 5.548 5.651 225,070 +0.17(+3.12%)
Feb 09, 2004 5.848 5.848 5.411 5.480 128,011 -0.34(-5.88%)
Feb 06, 2004 5.651 5.822 5.642 5.822 153,356 +0.20(+3.50%)
Feb 05, 2004 5.788 5.805 5.522 5.625 236,633 -0.19(-3.24%)
Feb 04, 2004 5.762 5.813 5.736 5.813 261,044 +0.08(+1.34%)
Feb 03, 2004 5.762 5.865 5.702 5.736 183,373 +0.02(+0.30%)
Feb 02, 2004 5.890 5.925 5.711 5.719 262,563 -0.01(-0.15%)
Jan 30, 2004 5.557 5.822 5.522 5.728 130,230 +0.20(+3.56%)
Jan 29, 2004 5.908 5.942 5.394 5.531 290,945 -0.33(-5.69%)
Jan 28, 2004 5.865 5.993 5.848 5.865 262,563 +0.09(+1.48%)
Jan 27, 2004 5.865 5.908 5.771 5.779 172,861 -0.06(-1.03%)
Jan 26, 2004 5.779 5.865 5.728 5.839 285,572 +0.04(+0.74%)
Jan 23, 2004 5.771 5.856 5.711 5.796 287,908 +0.03(+0.45%)
Jan 22, 2004 5.796 5.848 5.676 5.771 210,587 -0.01(-0.15%)
Jan 21, 2004 5.779 5.856 5.753 5.779 671,241 +0.00(+0.00%)
Jan 20, 2004 5.642 5.873 5.634 5.779 455,864 +0.17(+3.05%)
Jan 16, 2004 5.565 5.608 5.539 5.608 486,232 +0.04(+0.77%)
Jan 15, 2004 5.437 5.651 5.394 5.565 334,978 +0.13(+2.36%)
Jan 14, 2004 5.308 5.437 5.206 5.437 240,021 +0.13(+2.42%)
Jan 13, 2004 5.103 5.308 5.103 5.308 123,105 +0.16(+3.16%)
Jan 12, 2004 5.171 5.180 5.137 5.146 59,800 -0.03(-0.50%)
Jan 09, 2004 5.163 5.206 5.137 5.171 232,662 -0.05(-0.98%)
Jan 08, 2004 4.966 5.223 4.966 5.223 552,340 +0.32(+6.46%)
Jan 07, 2004 4.914 4.949 4.872 4.906 122,404 +0.03(+0.53%)
Jan 06, 2004 4.837 4.932 4.795 4.880 406,459 +0.00(+0.00%)
Jan 05, 2004 4.538 4.966 4.503 4.880 259,526 +0.34(+7.55%)
Jan 02, 2004 4.658 4.683 4.444 4.538 105,352 -0.15(-3.28%)
Dec 31, 2003 4.837 4.837 4.589 4.692 321,079 -0.17(-3.52%)
Dec 30, 2003 4.521 4.897 4.521 4.863 358,921 +0.35(+7.78%)
Dec 29, 2003 4.538 4.623 4.512 4.512 237,101 -0.04(-0.94%)
Dec 26, 2003 4.555 4.572 4.538 4.555 10,511 +0.02(+0.38%)
Dec 24, 2003 4.546 4.572 4.495 4.538 51,040 +0.03(+0.76%)
Dec 23, 2003 4.581 4.581 4.469 4.503 105,936 -0.06(-1.31%)
Dec 22, 2003 4.521 4.546 4.495 4.563 148,100 +0.03(+0.57%)
Dec 19, 2003 4.521 4.581 4.495 4.538 66,808 -0.04(-0.93%)
Dec 18, 2003 4.529 4.572 4.435 4.581 186,760 +0.07(+1.52%)
Dec 17, 2003 4.581 4.615 4.512 4.512 130,931 -0.01(-0.19%)
Dec 16, 2003 4.598 4.598 4.461 4.521 218,646 -0.09(-1.86%)
Dec 15, 2003 4.692 4.709 4.495 4.606 305,311 +0.09(+1.89%)
Dec 12, 2003 4.495 4.521 4.392 4.521 349,928 +0.03(+0.57%)
Dec 11, 2003 4.221 4.512 4.212 4.495 647,414 +0.27(+6.49%)
Dec 10, 2003 4.170 4.281 4.144 4.221 176,015 +0.07(+1.65%)
Dec 09, 2003 4.212 4.212 4.135 4.152 119,718 +0.00(+0.00%)
Dec 08, 2003 4.187 4.187 4.110 4.152 100,213 -0.01(-0.21%)
Dec 05, 2003 4.161 4.178 4.161 4.161 15,767 -0.03(-0.82%)
Dec 04, 2003 4.144 4.204 4.144 4.195 163,401 +0.00(+0.00%)
Dec 03, 2003 4.229 4.229 4.127 4.195 107,805 -0.03(-0.81%)
Dec 02, 2003 4.110 4.187 4.110 4.229 1,281,163 +0.10(+2.49%)
Dec 01, 2003 4.170 4.170 4.007 4.127 257,073 +0.01(+0.21%)
Nov 28, 2003 3.998 4.118 3.998 4.118 162,233 +0.13(+3.22%)
Nov 26, 2003 4.178 4.238 3.981 3.990 335,562 -0.15(-3.72%)
Nov 25, 2003 4.067 4.187 4.007 4.144 507,723 +0.08(+1.89%)
Nov 24, 2003 3.733 4.187 3.733 4.067 509,124 +0.37(+9.95%)
Nov 21, 2003 3.767 3.767 3.664 3.699 279,966 +0.05(+1.41%)
Nov 20, 2003 3.596 3.647 3.596 3.647 86,080 +0.07(+1.91%)
Nov 19, 2003 3.622 3.622 3.553 3.579 73,933 -0.06(-1.65%)
Nov 18, 2003 3.562 3.630 3.562 3.639 63,888 +0.04(+1.19%)
Nov 17, 2003 3.596 3.604 3.493 3.596 111,309 -0.07(-1.87%)
Nov 14, 2003 3.562 3.664 3.562 3.664 109,557 +0.12(+3.38%)
Nov 13, 2003 3.682 3.682 3.536 3.545 66,808 -0.21(-5.48%)
Nov 12, 2003 3.536 3.741 3.536 3.750 159,430 +0.21(+6.05%)
Nov 11, 2003 3.450 3.553 3.450 3.536 32,937 +0.09(+2.74%)
Nov 10, 2003 3.673 3.673 3.459 3.442 37,842 -0.23(-6.29%)
Nov 07, 2003 3.664 3.716 3.639 3.673 69,378 +0.03(+0.94%)
Nov 06, 2003 3.690 3.690 3.613 3.639 34,105 -0.05(-1.39%)
Nov 05, 2003 3.596 3.724 3.664 3.690 252,752 +0.05(+1.41%)
Nov 04, 2003 3.596 3.639 3.587 3.639 451,660 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.