Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

462.06 +18.84 (+4.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.09 11.33 10.95 11.03 347,277 -0.21(-1.85%)
Jul 30, 2008 11.23 11.49 11.08 11.23 296,489 +0.03(+0.30%)
Jul 29, 2008 11.20 11.23 10.78 11.20 510,886 +0.41(+3.77%)
Jul 28, 2008 10.81 10.85 10.58 10.79 367,871 -0.02(-0.23%)
Jul 25, 2008 10.86 11.12 10.74 10.82 383,284 +0.07(+0.70%)
Jul 24, 2008 10.71 10.86 10.39 10.74 497,973 +0.08(+0.78%)
Jul 23, 2008 10.65 10.85 10.58 10.66 179,648 +0.00(+0.00%)
Jul 22, 2008 10.41 10.69 10.34 10.66 287,566 +0.26(+2.48%)
Jul 21, 2008 10.44 10.49 10.28 10.40 194,764 +0.02(+0.24%)
Jul 18, 2008 10.30 10.53 10.21 10.38 265,469 +0.07(+0.64%)
Jul 17, 2008 10.49 10.62 10.14 10.31 475,140 -0.12(-1.12%)
Jul 16, 2008 10.41 10.61 10.27 10.43 424,248 +0.12(+1.21%)
Jul 15, 2008 10.18 10.55 9.937 10.30 707,283 -0.03(-0.24%)
Jul 14, 2008 10.06 10.64 10.06 10.33 901,079 +0.29(+2.90%)
Jul 11, 2008 10.31 10.34 9.721 10.04 955,073 -0.36(-3.44%)
Jul 10, 2008 10.39 10.85 10.27 10.39 934,267 -0.03(-0.32%)
Jul 09, 2008 10.67 10.80 10.40 10.43 451,542 -0.22(-2.03%)
Jul 08, 2008 10.45 10.78 10.38 10.64 444,570 +0.22(+2.15%)
Jul 07, 2008 10.45 10.67 10.21 10.42 307,742 -0.04(-0.40%)
Jul 04, 2008 10.68 10.70 10.18 10.46 270,357 +0.00(+0.00%)
Jul 03, 2008 10.68 10.70 10.18 10.46 270,357 -0.20(-1.87%)
Jul 02, 2008 10.95 10.95 10.62 10.66 493,943 -0.27(-2.44%)
Jul 01, 2008 11.10 11.23 10.72 10.93 663,907 -0.25(-2.23%)
Jun 30, 2008 11.13 11.31 11.09 11.18 452,364 +0.08(+0.75%)
Jun 27, 2008 10.97 11.21 10.88 11.09 714,538 +0.12(+1.14%)
Jun 26, 2008 10.74 11.23 10.74 10.97 757,619 +0.07(+0.69%)
Jun 25, 2008 10.69 10.96 10.69 10.89 691,876 +0.20(+1.87%)
Jun 24, 2008 10.81 10.86 10.59 10.69 276,562 -0.16(-1.46%)
Jun 23, 2008 10.86 10.97 10.83 10.85 394,360 +0.02(+0.15%)
Jun 20, 2008 11.02 11.28 10.36 10.83 741,595 -0.18(-1.66%)
Jun 19, 2008 10.99 11.13 10.88 11.02 249,114 +0.02(+0.23%)
Jun 18, 2008 11.15 11.21 10.76 10.99 803,193 -0.22(-2.00%)
Jun 17, 2008 11.22 11.30 11.17 11.22 453,044 -0.04(-0.37%)
Jun 16, 2008 11.18 11.45 11.13 11.26 613,496 -0.01(-0.07%)
Jun 13, 2008 11.35 11.58 11.18 11.27 600,242 +0.02(+0.15%)
Jun 12, 2008 11.34 11.37 11.16 11.25 361,262 +0.10(+0.89%)
Jun 11, 2008 11.23 11.37 11.15 11.15 347,504 -0.11(-0.96%)
Jun 10, 2008 11.23 11.39 11.10 11.26 378,527 -0.02(-0.15%)
Jun 09, 2008 11.40 11.67 11.22 11.28 411,361 -0.16(-1.38%)
Jun 06, 2008 11.58 11.67 11.32 11.43 371,478 -0.21(-1.79%)
Jun 05, 2008 11.28 11.75 11.27 11.64 383,047 +0.37(+3.32%)
Jun 04, 2008 11.03 11.37 10.90 11.27 373,983 +0.22(+1.96%)
Jun 03, 2008 10.91 11.14 10.83 11.05 268,499 +0.22(+2.00%)
Jun 02, 2008 11.02 11.30 10.81 10.83 252,382 -0.31(-2.76%)
May 30, 2008 11.08 11.25 11.03 11.14 360,149 +0.06(+0.53%)
May 29, 2008 11.22 11.26 11.03 11.08 281,690 -0.14(-1.26%)
May 28, 2008 11.24 11.34 11.11 11.23 223,958 +0.04(+0.37%)
May 27, 2008 11.26 11.29 11.01 11.18 314,851 -0.01(-0.07%)
May 26, 2008 11.31 11.42 10.94 11.19 0 +0.00(+0.00%)
May 23, 2008 11.31 11.42 10.94 11.19 390,840 -0.27(-2.32%)
May 22, 2008 11.45 11.65 11.35 11.46 385,433 +0.07(+0.58%)
May 21, 2008 11.48 11.67 11.31 11.39 478,492 +0.00(+0.00%)
May 20, 2008 11.23 11.52 11.23 11.39 452,813 +0.22(+1.93%)
May 19, 2008 11.63 11.70 11.17 11.18 371,128 -0.44(-3.79%)
May 16, 2008 11.59 11.73 11.31 11.62 445,940 +0.03(+0.22%)
May 15, 2008 11.30 11.62 11.23 11.59 290,337 +0.26(+2.27%)
May 14, 2008 11.51 11.54 11.28 11.33 374,850 -0.18(-1.59%)
May 13, 2008 11.48 11.67 11.38 11.52 317,199 +0.08(+0.73%)
May 12, 2008 11.48 11.60 11.40 11.43 360,056 +0.00(+0.00%)
May 09, 2008 11.33 11.54 11.31 11.43 328,709 +0.02(+0.15%)
May 08, 2008 11.23 11.46 11.13 11.42 453,676 +0.21(+1.85%)
May 07, 2008 11.46 11.72 11.14 11.21 628,644 -0.22(-1.89%)
May 06, 2008 10.96 11.57 10.83 11.43 543,999 +0.46(+4.17%)
May 05, 2008 11.27 11.34 10.79 10.97 452,262 -0.22(-1.93%)
May 02, 2008 12.16 12.16 10.97 11.18 709,399 -0.25(-2.18%)
May 01, 2008 11.20 11.52 11.20 11.43 408,123 +0.12(+1.10%)
Apr 30, 2008 11.53 11.60 11.19 11.31 416,468 -0.24(-2.09%)
Apr 29, 2008 11.77 11.78 11.48 11.55 214,410 -0.17(-1.42%)
Apr 28, 2008 11.37 11.84 11.37 11.72 315,419 +0.36(+3.15%)
Apr 25, 2008 11.38 11.42 11.28 11.36 445,173 +0.05(+0.44%)
Apr 24, 2008 11.04 11.54 10.83 11.31 362,988 +0.32(+2.95%)
Apr 23, 2008 10.92 11.17 10.80 10.98 167,145 +0.12(+1.15%)
Apr 22, 2008 11.42 11.50 10.59 10.86 472,327 -0.64(-5.57%)
Apr 21, 2008 11.62 11.67 11.24 11.50 202,866 -0.20(-1.71%)
Apr 18, 2008 11.54 11.70 11.37 11.70 331,042 +0.35(+3.08%)
Apr 17, 2008 11.48 11.54 11.29 11.35 289,075 -0.13(-1.16%)
Apr 16, 2008 11.26 11.51 11.13 11.48 502,014 +0.36(+3.21%)
Apr 15, 2008 10.86 11.13 10.77 11.13 434,114 +0.32(+3.00%)
Apr 14, 2008 10.81 10.99 10.74 10.80 232,467 -0.03(-0.31%)
Apr 11, 2008 11.17 11.17 10.80 10.83 229,093 -0.49(-4.33%)
Apr 10, 2008 11.12 11.48 11.12 11.33 339,491 +0.07(+0.66%)
Apr 09, 2008 11.35 11.49 11.15 11.25 364,986 -0.05(-0.44%)
Apr 08, 2008 11.08 11.38 10.97 11.30 310,509 +0.08(+0.74%)
Apr 07, 2008 11.28 11.43 11.19 11.22 361,623 +0.01(+0.07%)
Apr 04, 2008 11.35 11.45 11.13 11.21 383,867 -0.22(-1.96%)
Apr 03, 2008 11.33 11.45 11.06 11.43 274,503 +0.02(+0.22%)
Apr 02, 2008 11.31 11.64 11.18 11.41 445,426 +0.03(+0.22%)
Apr 01, 2008 10.85 11.38 10.78 11.38 637,340 +0.57(+5.23%)
Mar 31, 2008 10.89 11.21 10.72 10.82 516,333 -0.06(-0.54%)
Mar 28, 2008 10.97 11.09 10.80 10.88 629,557 -0.10(-0.91%)
Mar 27, 2008 10.91 11.15 10.79 10.98 482,323 +0.04(+0.38%)
Mar 26, 2008 10.84 11.03 10.80 10.93 532,868 +0.08(+0.77%)
Mar 25, 2008 10.85 10.88 10.70 10.85 451,453 +0.01(+0.08%)
Mar 24, 2008 10.91 10.98 10.71 10.84 842,746 +0.09(+0.85%)
Mar 21, 2008 10.56 10.85 9.854 10.75 763,405 +0.00(+0.00%)
Mar 20, 2008 10.56 10.85 9.854 10.75 763,405 +0.65(+6.42%)
Mar 19, 2008 10.43 10.85 10.06 10.10 309,970 -0.25(-2.41%)
Mar 18, 2008 10.28 10.36 9.945 10.35 490,056 +0.37(+3.66%)
Mar 17, 2008 10.22 10.31 9.985 9.987 324,579 -0.54(-5.13%)
Mar 14, 2008 11.01 11.01 10.35 10.53 185,860 -0.37(-3.36%)
Mar 13, 2008 10.76 11.02 10.61 10.89 418,261 -0.02(-0.15%)
Mar 12, 2008 10.53 11.06 10.32 10.91 626,670 +0.43(+4.13%)
Mar 11, 2008 10.42 10.65 9.962 10.48 505,823 +0.37(+3.70%)
Mar 10, 2008 10.60 10.79 10.06 10.10 291,628 -0.42(-3.95%)
Mar 07, 2008 10.72 10.75 9.978 10.52 287,299 +0.13(+1.28%)
Mar 06, 2008 10.52 10.81 10.36 10.39 247,012 -0.16(-1.50%)
Mar 05, 2008 10.56 10.78 10.40 10.54 733,821 +0.17(+1.68%)
Mar 04, 2008 10.61 11.09 10.36 10.37 615,063 -0.34(-3.18%)
Mar 03, 2008 9.937 10.73 9.812 10.71 742,841 +0.81(+8.24%)
Feb 29, 2008 9.579 10.34 9.504 9.895 482,359 +0.24(+2.50%)
Feb 28, 2008 9.721 9.796 9.446 9.654 845,061 +0.38(+4.13%)
Feb 27, 2008 9.837 10.16 9.272 9.272 558,724 -0.65(-6.54%)
Feb 26, 2008 9.413 10.03 9.396 9.920 287,595 +0.46(+4.83%)
Feb 25, 2008 9.155 9.554 9.022 9.463 143,950 +0.29(+3.17%)
Feb 22, 2008 9.139 9.230 8.873 9.172 158,261 +0.02(+0.27%)
Feb 21, 2008 9.455 9.721 9.114 9.147 162,276 -0.17(-1.87%)
Feb 20, 2008 9.238 9.438 9.130 9.322 194,988 +0.01(+0.09%)
Feb 19, 2008 9.346 9.513 9.255 9.313 121,582 +0.11(+1.17%)
Feb 18, 2008 9.180 9.238 8.964 9.205 0 +0.00(+0.00%)
Feb 15, 2008 9.180 9.238 8.964 9.205 181,471 -0.03(-0.36%)
Feb 14, 2008 9.704 9.704 9.180 9.238 119,176 -0.42(-4.39%)
Feb 13, 2008 9.322 9.737 9.322 9.662 202,524 +0.48(+5.25%)
Feb 12, 2008 9.255 9.405 9.055 9.180 150,684 -0.04(-0.45%)
Feb 11, 2008 9.197 9.471 9.030 9.222 159,463 +0.07(+0.82%)
Feb 08, 2008 9.679 9.679 8.889 9.147 297,641 -0.57(-5.82%)
Feb 07, 2008 9.346 9.721 9.197 9.712 319,168 +0.35(+3.73%)
Feb 06, 2008 9.621 9.754 9.255 9.363 237,271 -0.17(-1.75%)
Feb 05, 2008 9.854 10.06 9.488 9.529 304,855 -0.54(-5.37%)
Feb 04, 2008 9.804 10.18 9.604 10.07 335,523 +0.27(+2.71%)
Feb 01, 2008 10.23 10.23 9.496 9.804 387,411 -0.40(-3.91%)
Jan 31, 2008 9.463 10.23 9.355 10.20 368,594 +0.54(+5.59%)
Jan 30, 2008 9.513 10.20 9.484 9.662 326,984 +0.06(+0.61%)
Jan 29, 2008 9.604 9.854 9.371 9.604 229,334 -0.02(-0.26%)
Jan 28, 2008 9.222 9.654 8.972 9.629 302,572 +0.40(+4.32%)
Jan 25, 2008 9.114 9.247 8.897 9.230 361,018 +0.24(+2.68%)
Jan 24, 2008 8.922 9.114 8.673 8.989 279,609 +0.11(+1.22%)
Jan 23, 2008 8.257 8.939 7.916 8.881 428,346 +0.41(+4.81%)
Jan 22, 2008 7.800 8.548 7.767 8.473 497,752 +0.34(+4.19%)
Jan 21, 2008 8.440 8.540 7.925 8.132 0 +0.00(+0.00%)
Jan 18, 2008 8.440 8.540 7.925 8.132 364,866 -0.28(-3.36%)
Jan 17, 2008 8.814 8.931 8.349 8.415 290,907 -0.41(-4.62%)
Jan 16, 2008 9.297 9.446 8.731 8.823 516,032 -0.46(-4.93%)
Jan 15, 2008 9.405 9.413 8.931 9.280 218,992 -0.24(-2.53%)
Jan 14, 2008 9.297 9.579 9.255 9.521 129,759 +0.31(+3.34%)
Jan 11, 2008 9.438 9.563 9.205 9.213 231,389 -0.32(-3.32%)
Jan 10, 2008 9.355 9.679 9.247 9.529 220,044 +0.07(+0.70%)
Jan 09, 2008 9.147 9.463 8.997 9.463 243,404 +0.24(+2.61%)
Jan 08, 2008 9.746 9.978 9.155 9.222 341,175 -0.49(-5.05%)
Jan 07, 2008 9.538 9.912 9.405 9.712 207,206 +0.20(+2.10%)
Jan 04, 2008 9.837 9.887 9.455 9.513 210,863 -0.44(-4.43%)
Jan 03, 2008 10.36 10.41 9.954 9.954 270,895 -0.29(-2.84%)
Jan 02, 2008 10.64 10.64 10.13 10.24 312,072 -0.38(-3.60%)
Jan 01, 2008 11.03 11.06 10.48 10.63 0 +0.00(+0.00%)
Dec 31, 2007 11.03 11.06 10.48 10.63 269,861 -0.44(-3.98%)
Dec 28, 2007 10.98 11.11 10.97 11.07 328,427 +0.09(+0.83%)
Dec 27, 2007 10.98 11.13 10.89 10.98 267,705 +0.05(+0.46%)
Dec 26, 2007 11.00 11.00 10.83 10.93 160,666 -0.12(-1.13%)
Dec 24, 2007 10.83 11.05 10.81 11.05 112,923 +0.13(+1.22%)
Dec 21, 2007 10.76 10.92 10.72 10.92 698,168 +0.35(+3.31%)
Dec 20, 2007 10.19 10.57 10.13 10.57 534,071 +0.47(+4.61%)
Dec 19, 2007 9.862 10.13 9.812 10.10 327,946 +0.19(+1.93%)
Dec 18, 2007 9.696 9.970 9.629 9.912 260,361 +0.36(+3.74%)
Dec 17, 2007 9.488 9.654 9.313 9.554 467,808 -0.02(-0.26%)
Dec 14, 2007 9.662 9.912 9.579 9.579 193,376 -0.22(-2.29%)
Dec 13, 2007 9.579 9.862 9.579 9.804 317,328 +0.12(+1.29%)
Dec 12, 2007 10.04 10.16 9.638 9.679 353,231 -0.11(-1.10%)
Dec 11, 2007 10.19 10.21 9.671 9.787 628,595 -0.38(-3.76%)
Dec 10, 2007 10.07 10.20 9.995 10.17 359,214 +0.14(+1.41%)
Dec 07, 2007 9.646 10.07 9.521 10.03 650,722 +0.38(+3.97%)
Dec 06, 2007 9.563 9.804 9.446 9.646 906,273 +0.09(+0.96%)
Dec 05, 2007 9.471 9.588 9.430 9.554 362,341 +0.27(+2.96%)
Dec 04, 2007 9.238 9.463 9.064 9.280 546,097 -0.07(-0.80%)
Dec 03, 2007 9.820 10.13 9.355 9.355 581,333 -0.42(-4.26%)
Nov 30, 2007 10.18 10.19 9.762 9.771 470,213 -0.27(-2.65%)
Nov 29, 2007 9.804 10.14 9.762 10.04 238,233 +0.24(+2.46%)
Nov 28, 2007 9.812 10.13 9.746 9.796 431,850 -0.02(-0.17%)
Nov 27, 2007 10.01 10.09 9.762 9.812 306,059 -0.18(-1.83%)
Nov 26, 2007 10.09 10.34 9.970 9.995 464,080 -0.11(-1.07%)
Nov 23, 2007 10.01 10.16 10.01 10.10 126,031 +0.19(+1.93%)
Nov 21, 2007 10.12 10.19 9.887 9.912 446,763 -0.25(-2.46%)
Nov 20, 2007 10.68 10.69 9.978 10.16 716,143 -0.49(-4.61%)
Nov 19, 2007 10.33 10.93 10.27 10.65 769,779 +0.26(+2.48%)
Nov 16, 2007 10.56 10.56 10.18 10.39 421,268 -0.21(-1.96%)
Nov 15, 2007 10.54 10.69 10.48 10.60 511,462 +0.04(+0.39%)
Nov 14, 2007 10.49 10.83 10.47 10.56 575,921 +0.09(+0.87%)
Nov 13, 2007 10.63 10.77 10.44 10.47 503,254 -0.08(-0.79%)
Nov 12, 2007 10.76 10.91 10.46 10.55 512,304 -0.22(-2.08%)
Nov 09, 2007 10.98 11.06 10.69 10.78 426,619 -0.21(-1.89%)
Nov 08, 2007 11.16 11.16 10.80 10.98 324,098 -0.06(-0.53%)
Nov 07, 2007 11.10 11.28 10.81 11.04 358,132 -0.14(-1.26%)
Nov 06, 2007 11.36 11.42 11.12 11.18 428,964 -0.17(-1.54%)
Nov 05, 2007 11.01 11.46 10.77 11.36 442,794 +0.36(+3.25%)
Nov 02, 2007 11.64 11.64 10.88 11.00 543,692 -0.60(-5.16%)
Nov 01, 2007 12.06 12.27 10.96 11.60 988,049 -0.56(-4.58%)
Oct 31, 2007 12.07 12.47 11.93 12.16 418,742 +0.03(+0.27%)
Oct 30, 2007 12.14 12.16 11.97 12.12 261,323 -0.05(-0.41%)
Oct 29, 2007 12.37 12.44 12.02 12.17 369,676 -0.15(-1.21%)
Oct 26, 2007 12.40 12.49 12.11 12.32 168,603 +0.12(+1.02%)
Oct 25, 2007 12.29 12.36 12.06 12.20 241,480 +0.00(+0.00%)
Oct 24, 2007 12.09 12.36 11.86 12.20 236,910 -0.01(-0.07%)
Oct 23, 2007 11.97 12.26 11.89 12.21 295,717 +0.32(+2.73%)
Oct 22, 2007 11.74 12.06 11.64 11.88 343,099 -0.02(-0.21%)
Oct 19, 2007 12.51 12.67 11.85 11.91 262,165 -0.63(-5.04%)
Oct 18, 2007 12.64 12.65 12.40 12.54 252,063 -0.13(-1.05%)
Oct 17, 2007 12.66 12.85 12.51 12.67 175,939 +0.17(+1.40%)
Oct 16, 2007 12.42 12.64 12.24 12.50 181,471 +0.08(+0.67%)
Oct 15, 2007 12.47 12.56 12.20 12.41 229,334 -0.22(-1.71%)
Oct 12, 2007 12.61 12.92 12.60 12.63 238,233 +0.02(+0.13%)
Oct 11, 2007 12.89 12.89 12.27 12.61 377,734 -0.21(-1.62%)
Oct 10, 2007 12.55 12.89 12.41 12.82 244,607 +0.27(+2.12%)
Oct 09, 2007 12.50 12.68 12.17 12.56 265,291 +0.17(+1.34%)
Oct 08, 2007 12.19 12.42 12.06 12.39 209,371 +0.05(+0.40%)
Oct 05, 2007 12.23 12.56 12.12 12.34 550,907 +0.19(+1.57%)
Oct 04, 2007 12.07 12.27 11.86 12.15 144,431 +0.10(+0.83%)
Oct 03, 2007 12.01 12.23 11.95 12.05 175,097 -0.07(-0.55%)
Oct 02, 2007 12.08 12.23 12.02 12.12 235,467 +0.03(+0.28%)
Oct 01, 2007 11.69 12.08 11.53 12.08 367,632 +0.27(+2.32%)
Sep 28, 2007 11.76 12.07 11.41 11.81 215,023 +0.07(+0.57%)
Sep 27, 2007 12.02 12.21 11.70 11.74 176,540 -0.21(-1.74%)
Sep 26, 2007 11.99 12.19 11.89 11.95 338,650 +0.06(+0.49%)
Sep 25, 2007 12.49 12.49 11.73 11.89 306,901 -0.71(-5.61%)
Sep 24, 2007 12.54 12.84 12.17 12.60 434,135 -0.02(-0.20%)
Sep 21, 2007 12.81 12.81 12.56 12.62 336,124 -0.07(-0.59%)
Sep 20, 2007 12.49 12.76 12.46 12.70 283,090 +0.22(+1.80%)
Sep 19, 2007 12.47 12.83 12.42 12.47 392,646 +0.07(+0.54%)
Sep 18, 2007 11.32 12.43 11.32 12.41 394,690 +1.11(+9.87%)
Sep 17, 2007 11.37 11.65 11.23 11.29 513,266 +0.02(+0.15%)
Sep 14, 2007 11.36 11.56 11.06 11.28 194,699 -0.08(-0.73%)
Sep 13, 2007 11.48 11.52 11.23 11.36 215,264 -0.09(-0.80%)
Sep 12, 2007 11.82 11.96 11.37 11.45 176,540 -0.41(-3.44%)
Sep 11, 2007 11.68 11.91 11.61 11.86 245,208 +0.19(+1.64%)
Sep 10, 2007 12.04 12.04 11.33 11.67 241,721 -0.38(-3.17%)
Sep 07, 2007 12.15 12.22 11.97 12.05 366,550 -0.35(-2.82%)
Sep 06, 2007 12.27 12.46 11.99 12.40 166,799 +0.19(+1.57%)
Sep 05, 2007 12.56 12.56 12.07 12.21 320,611 -0.28(-2.26%)
Sep 04, 2007 12.13 12.72 12.13 12.49 462,757 +0.39(+3.23%)
Aug 31, 2007 12.41 12.41 12.06 12.10 146,235 -0.15(-1.22%)
Aug 30, 2007 11.94 12.56 11.94 12.25 171,489 +0.17(+1.38%)
Aug 29, 2007 12.47 12.47 11.92 12.08 286,818 -0.27(-2.22%)
Aug 28, 2007 12.51 12.56 12.31 12.36 273,950 -0.18(-1.46%)
Aug 27, 2007 12.66 12.71 12.41 12.54 366,550 -0.12(-0.92%)
Aug 24, 2007 12.17 12.78 12.16 12.66 289,103 +0.52(+4.25%)
Aug 23, 2007 12.47 12.51 12.14 12.14 153,811 -0.36(-2.86%)
Aug 22, 2007 12.20 12.55 12.13 12.50 200,111 +0.47(+3.87%)
Aug 21, 2007 11.99 12.60 11.89 12.03 227,891 -0.07(-0.62%)
Aug 20, 2007 12.27 12.37 11.96 12.11 196,142 -0.01(-0.07%)
Aug 17, 2007 11.89 12.46 11.73 12.12 475,745 +0.22(+1.89%)
Aug 16, 2007 11.74 12.41 11.48 11.89 688,003 +0.15(+1.27%)
Aug 15, 2007 11.82 12.47 11.65 11.74 276,355 -0.17(-1.40%)
Aug 14, 2007 12.17 12.26 11.86 11.91 223,922 -0.33(-2.72%)
Aug 13, 2007 12.35 12.56 11.95 12.24 349,232 -0.11(-0.88%)
Aug 10, 2007 11.79 12.52 11.56 12.35 579,048 +0.60(+5.10%)
Aug 09, 2007 12.12 12.18 11.46 11.75 762,323 -0.37(-3.02%)
Aug 08, 2007 12.15 12.51 11.32 12.12 805,376 +0.10(+0.83%)
Aug 07, 2007 12.49 12.47 11.65 12.02 430,047 -0.47(-3.80%)
Aug 06, 2007 11.82 12.59 11.53 12.49 898,937 +0.65(+5.48%)
Aug 03, 2007 11.72 12.31 11.64 11.84 495,468 -0.47(-3.78%)
Aug 02, 2007 10.90 15.22 10.09 12.31 1,262,601 +1.53(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.