Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.561 6.741 6.501 6.630 185,987 +0.06(+0.91%)
Jul 28, 2005 6.527 6.570 6.399 6.570 140,396 +0.07(+1.05%)
Jul 27, 2005 6.356 6.501 6.330 6.501 71,191 +0.15(+2.29%)
Jul 26, 2005 6.245 6.501 6.159 6.356 114,912 +0.12(+1.92%)
Jul 25, 2005 6.459 6.527 6.236 6.236 70,607 -0.20(-3.06%)
Jul 22, 2005 6.202 6.433 6.202 6.433 70,022 +0.26(+4.16%)
Jul 21, 2005 6.322 6.373 6.116 6.176 53,890 -0.14(-2.17%)
Jul 20, 2005 6.202 6.382 6.065 6.313 79,257 +0.08(+1.23%)
Jul 19, 2005 6.082 6.322 5.997 6.236 88,025 +0.20(+3.26%)
Jul 18, 2005 6.219 6.262 5.962 6.039 132,564 -0.20(-3.16%)
Jul 15, 2005 6.202 6.322 6.074 6.236 131,862 +0.03(+0.41%)
Jul 14, 2005 6.296 6.390 6.202 6.210 102,404 -0.03(-0.55%)
Jul 13, 2005 6.202 6.356 6.159 6.245 106,846 +0.04(+0.69%)
Jul 12, 2005 6.022 6.364 5.920 6.202 116,665 +0.16(+2.69%)
Jul 11, 2005 5.817 6.116 5.817 6.039 197,560 +0.22(+3.82%)
Jul 08, 2005 5.535 5.902 5.475 5.817 76,686 +0.26(+4.62%)
Jul 07, 2005 5.432 5.569 5.321 5.560 179,440 +0.07(+1.25%)
Jul 06, 2005 5.595 5.620 5.475 5.492 81,712 -0.11(-1.98%)
Jul 05, 2005 5.560 5.646 5.535 5.603 81,362 +0.04(+0.77%)
Jul 01, 2005 5.577 5.603 5.483 5.560 41,499 -0.07(-1.22%)
Jun 30, 2005 5.646 5.646 5.475 5.629 133,148 -0.02(-0.30%)
Jun 29, 2005 5.637 5.646 5.518 5.646 93,636 +0.00(+0.00%)
Jun 28, 2005 5.518 5.646 5.449 5.646 90,012 +0.15(+2.80%)
Jun 27, 2005 5.612 5.612 5.458 5.492 109,067 -0.15(-2.73%)
Jun 24, 2005 5.612 5.646 5.475 5.646 189,961 +0.03(+0.46%)
Jun 23, 2005 5.663 5.680 5.612 5.620 130,109 -0.07(-1.20%)
Jun 22, 2005 5.689 5.774 5.603 5.689 136,538 +0.01(+0.15%)
Jun 21, 2005 5.620 5.706 5.603 5.680 102,287 +0.07(+1.22%)
Jun 20, 2005 5.680 5.706 5.569 5.612 51,202 -0.08(-1.35%)
Jun 17, 2005 5.731 5.731 5.595 5.689 289,092 -0.05(-0.89%)
Jun 16, 2005 5.543 5.749 5.458 5.740 83,115 +0.21(+3.71%)
Jun 15, 2005 5.560 5.586 5.389 5.535 89,311 +0.03(+0.62%)
Jun 14, 2005 5.500 5.552 5.423 5.500 82,881 +0.01(+0.16%)
Jun 13, 2005 5.423 5.552 5.372 5.492 182,129 +0.08(+1.42%)
Jun 10, 2005 5.475 5.483 5.355 5.415 113,626 -0.03(-0.63%)
Jun 09, 2005 5.389 5.509 5.372 5.449 118,185 +0.04(+0.79%)
Jun 08, 2005 5.398 5.518 5.355 5.406 94,454 +0.00(+0.00%)
Jun 07, 2005 5.389 5.475 5.304 5.406 82,180 +0.03(+0.48%)
Jun 06, 2005 5.432 5.432 5.304 5.381 110,937 -0.01(-0.16%)
Jun 03, 2005 5.492 5.526 5.372 5.389 73,646 -0.10(-1.87%)
Jun 02, 2005 5.475 5.518 5.406 5.492 147,410 +0.02(+0.31%)
Jun 01, 2005 5.381 5.492 5.372 5.475 77,972 +0.09(+1.75%)
May 31, 2005 5.364 5.475 5.364 5.381 72,828 +0.01(+0.16%)
May 27, 2005 5.398 5.432 5.346 5.372 60,320 -0.03(-0.48%)
May 26, 2005 5.372 5.500 5.321 5.398 111,639 +0.04(+0.80%)
May 25, 2005 5.389 5.518 5.261 5.355 99,481 -0.03(-0.48%)
May 24, 2005 5.518 5.535 5.321 5.381 135,252 -0.16(-2.93%)
May 23, 2005 5.526 5.663 5.509 5.543 105,209 -0.01(-0.15%)
May 20, 2005 5.577 5.689 5.415 5.552 69,438 +0.00(+0.00%)
May 19, 2005 5.372 5.731 5.372 5.552 129,641 +0.09(+1.72%)
May 18, 2005 5.492 5.646 5.329 5.458 132,797 +0.05(+0.95%)
May 17, 2005 5.535 5.535 5.278 5.406 162,256 -0.12(-2.17%)
May 16, 2005 5.346 5.552 5.346 5.526 124,614 +0.18(+3.36%)
May 13, 2005 5.560 5.620 5.304 5.346 220,472 -0.21(-3.70%)
May 12, 2005 5.663 5.680 5.518 5.552 195,339 -0.08(-1.37%)
May 11, 2005 5.723 5.766 5.620 5.629 313,758 -0.05(-0.90%)
May 10, 2005 5.629 5.714 5.560 5.680 258,348 -0.03(-0.60%)
May 09, 2005 5.346 5.783 5.346 5.714 453,453 +0.36(+6.71%)
May 06, 2005 5.475 5.552 5.304 5.355 299,496 -0.08(-1.42%)
May 05, 2005 5.774 5.783 5.346 5.432 286,053 -0.38(-6.62%)
May 04, 2005 5.766 5.885 5.663 5.817 149,865 +0.14(+2.41%)
May 03, 2005 6.125 6.185 5.654 5.680 103,923 -0.44(-7.13%)
May 02, 2005 6.108 6.185 6.014 6.116 84,284 +0.01(+0.14%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,011 -0.03(-0.42%)
Apr 28, 2005 6.099 6.287 6.014 6.133 125,433 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,287 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.056 128,121 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,580 -0.13(-2.04%)
Apr 22, 2005 6.638 6.749 6.253 6.296 193,585 -0.40(-6.00%)
Apr 21, 2005 6.424 6.749 6.330 6.698 115,613 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,931 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,381 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,381 +0.20(+3.09%)
Apr 15, 2005 6.595 6.630 6.228 6.364 110,586 -0.23(-3.50%)
Apr 14, 2005 6.843 6.878 6.587 6.595 167,633 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.826 306,393 +0.18(+2.70%)
Apr 12, 2005 6.416 6.672 6.262 6.647 158,866 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,532 -0.08(-1.18%)
Apr 08, 2005 6.818 6.826 6.518 6.527 94,337 -0.29(-4.27%)
Apr 07, 2005 6.766 6.835 6.672 6.818 62,891 +0.03(+0.50%)
Apr 06, 2005 6.801 6.843 6.715 6.784 124,381 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.672 6.801 92,584 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,971 +0.35(+5.45%)
Apr 01, 2005 6.630 6.707 6.356 6.433 196,274 -0.20(-2.97%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,559 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,273 +0.12(+1.80%)
Mar 29, 2005 6.672 6.749 6.587 6.672 166,231 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.672 98,897 -0.03(-0.38%)
Mar 24, 2005 6.424 6.749 6.416 6.698 107,664 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,031 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,634 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,550 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,010 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,437 +0.13(+1.95%)
Mar 16, 2005 6.604 6.672 6.459 6.578 172,076 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,266 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.672 99,364 +0.17(+2.63%)
Mar 11, 2005 6.672 6.672 6.433 6.501 102,871 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,228 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,524 -0.02(-0.25%)
Mar 08, 2005 6.801 6.920 6.749 6.749 183,532 -0.09(-1.38%)
Mar 07, 2005 6.826 6.929 6.792 6.843 263,491 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,236 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,043 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,588 -0.03(-0.38%)
Mar 01, 2005 6.587 6.818 6.587 6.749 282,546 +0.15(+2.20%)
Feb 28, 2005 6.416 6.630 6.330 6.604 243,267 +0.20(+3.07%)
Feb 25, 2005 6.151 6.450 6.142 6.407 124,614 +0.30(+4.90%)
Feb 24, 2005 6.133 6.176 5.988 6.108 84,635 -0.02(-0.28%)
Feb 23, 2005 6.253 6.313 6.125 6.125 107,313 -0.04(-0.69%)
Feb 22, 2005 6.382 6.416 6.142 6.168 550,596 -0.30(-4.63%)
Feb 18, 2005 6.493 6.527 6.390 6.467 239,410 +0.01(+0.13%)
Feb 17, 2005 6.527 6.570 6.441 6.459 846,586 -0.08(-1.18%)
Feb 16, 2005 6.407 6.570 6.245 6.536 223,745 +0.13(+2.00%)
Feb 15, 2005 6.245 6.416 6.142 6.407 1,052,914 +0.09(+1.49%)
Feb 14, 2005 6.245 6.322 6.202 6.313 81,362 -0.02(-0.27%)
Feb 11, 2005 6.074 6.330 5.988 6.330 66,749 +0.22(+3.64%)
Feb 10, 2005 6.108 6.176 6.005 6.108 61,138 -0.05(-0.83%)
Feb 09, 2005 6.014 6.219 6.014 6.159 100,884 +0.05(+0.84%)
Feb 08, 2005 6.142 6.185 5.988 6.108 35,537 -0.12(-1.92%)
Feb 07, 2005 6.296 6.313 6.133 6.228 68,620 -0.01(-0.14%)
Feb 04, 2005 6.082 6.270 6.005 6.236 163,893 +0.07(+1.11%)
Feb 03, 2005 6.296 6.296 6.142 6.168 109,885 -0.13(-2.04%)
Feb 02, 2005 6.091 6.330 6.091 6.296 229,123 +0.16(+2.65%)
Feb 01, 2005 5.783 6.133 5.749 6.133 867,394 +0.31(+5.29%)
Jan 31, 2005 5.988 5.988 5.749 5.826 176,635 +0.02(+0.29%)
Jan 28, 2005 5.954 5.954 5.740 5.808 72,127 -0.18(-3.00%)
Jan 27, 2005 5.937 5.988 5.902 5.988 60,787 +0.01(+0.14%)
Jan 26, 2005 5.971 5.988 5.860 5.979 75,750 +0.01(+0.14%)
Jan 25, 2005 6.022 6.031 5.774 5.971 95,740 +0.02(+0.29%)
Jan 24, 2005 5.945 6.074 5.920 5.954 99,949 -0.01(-0.14%)
Jan 21, 2005 5.731 6.039 5.731 5.962 155,125 +0.25(+4.34%)
Jan 20, 2005 5.988 5.997 5.706 5.714 191,130 -0.33(-5.52%)
Jan 19, 2005 6.228 6.245 6.014 6.048 345,438 -0.27(-4.20%)
Jan 18, 2005 6.133 6.330 5.979 6.313 52,137 +0.22(+3.65%)
Jan 14, 2005 6.031 6.099 5.937 6.091 41,148 +0.10(+1.71%)
Jan 13, 2005 6.074 6.074 5.920 5.988 54,708 -0.09(-1.41%)
Jan 12, 2005 5.997 6.108 5.894 6.074 58,800 +0.12(+2.01%)
Jan 11, 2005 6.074 6.176 5.945 5.954 58,917 -0.15(-2.38%)
Jan 10, 2005 5.920 6.253 5.920 6.099 58,566 +0.18(+3.03%)
Jan 07, 2005 6.014 6.014 5.877 5.920 92,701 -0.07(-1.14%)
Jan 06, 2005 6.039 6.074 5.954 5.988 80,660 -0.01(-0.14%)
Jan 05, 2005 5.945 6.245 5.902 5.997 119,237 +0.05(+0.86%)
Jan 04, 2005 6.416 6.459 5.920 5.945 168,569 -0.40(-6.33%)
Jan 03, 2005 6.707 6.758 6.262 6.347 259,283 -0.22(-3.39%)
Dec 31, 2004 6.536 6.595 6.373 6.570 77,270 +0.03(+0.52%)
Dec 30, 2004 6.647 6.681 6.450 6.536 46,642 -0.16(-2.43%)
Dec 29, 2004 6.655 6.741 6.613 6.698 55,293 +0.03(+0.38%)
Dec 28, 2004 6.553 6.698 6.544 6.672 126,017 +0.09(+1.43%)
Dec 27, 2004 6.570 6.587 6.426 6.578 95,623 +0.01(+0.13%)
Dec 23, 2004 6.570 6.587 6.527 6.570 43,252 +0.08(+1.19%)
Dec 22, 2004 6.416 6.587 6.416 6.493 143,201 +0.09(+1.47%)
Dec 21, 2004 6.347 6.493 6.270 6.399 103,573 +0.05(+0.81%)
Dec 20, 2004 6.245 6.459 6.245 6.347 98,078 +0.08(+1.23%)
Dec 17, 2004 6.390 6.407 6.091 6.270 104,625 -0.14(-2.14%)
Dec 16, 2004 6.595 6.630 6.270 6.407 116,665 -0.19(-2.85%)
Dec 15, 2004 6.766 6.775 6.587 6.595 194,754 -0.09(-1.28%)
Dec 14, 2004 6.459 6.801 6.459 6.681 282,663 +0.19(+2.90%)
Dec 13, 2004 6.407 6.493 6.262 6.493 81,712 +0.09(+1.47%)
Dec 10, 2004 6.287 6.416 6.185 6.399 41,265 +0.09(+1.36%)
Dec 09, 2004 6.330 6.364 6.176 6.313 61,606 -0.06(-0.94%)
Dec 08, 2004 5.988 6.373 5.988 6.373 78,907 +0.33(+5.52%)
Dec 07, 2004 6.074 6.142 5.997 6.039 100,182 -0.05(-0.84%)
Dec 06, 2004 6.176 6.399 6.091 6.091 149,748 -0.28(-4.43%)
Dec 03, 2004 6.399 6.416 6.287 6.373 72,477 -0.01(-0.13%)
Dec 02, 2004 6.330 6.424 6.296 6.382 143,903 +0.01(+0.13%)
Dec 01, 2004 6.228 6.416 6.159 6.373 242,215 +0.21(+3.47%)
Nov 30, 2004 6.108 6.245 6.005 6.159 87,440 +0.00(+0.00%)
Nov 29, 2004 6.074 6.245 6.031 6.159 64,879 +0.00(+0.00%)
Nov 26, 2004 6.176 6.228 6.159 6.159 10,053 +0.01(+0.14%)
Nov 24, 2004 6.031 6.151 6.005 6.151 54,007 +0.15(+2.42%)
Nov 23, 2004 5.971 6.108 5.877 6.005 131,745 +0.02(+0.29%)
Nov 22, 2004 5.834 5.988 5.817 5.988 87,557 +0.09(+1.45%)
Nov 19, 2004 5.860 5.988 5.774 5.902 116,899 +0.04(+0.73%)
Nov 18, 2004 5.860 5.920 5.783 5.860 70,724 +0.02(+0.29%)
Nov 17, 2004 5.723 5.988 5.723 5.843 61,021 +0.18(+3.17%)
Nov 16, 2004 5.646 5.757 5.586 5.663 87,323 -0.03(-0.60%)
Nov 15, 2004 5.595 5.731 5.449 5.697 98,195 +0.09(+1.68%)
Nov 12, 2004 5.646 5.646 5.526 5.603 82,414 -0.03(-0.61%)
Nov 11, 2004 5.552 5.731 5.458 5.637 102,404 +0.05(+0.92%)
Nov 10, 2004 5.492 5.689 5.406 5.586 46,058 +0.09(+1.71%)
Nov 09, 2004 5.441 5.620 5.312 5.492 46,526 +0.00(+0.00%)
Nov 08, 2004 5.475 5.560 5.389 5.492 56,462 -0.03(-0.47%)
Nov 05, 2004 5.723 5.731 5.432 5.518 45,590 -0.21(-3.59%)
Nov 04, 2004 5.731 5.783 5.689 5.723 202,820 -0.05(-0.89%)
Nov 03, 2004 5.757 5.834 5.304 5.774 341,697 +0.02(+0.30%)
Nov 02, 2004 5.860 5.902 5.706 5.757 83,700 -0.07(-1.17%)
Nov 01, 2004 5.877 5.928 5.749 5.826 83,583 -0.10(-1.73%)
Oct 29, 2004 5.843 5.945 5.770 5.928 89,311 +0.05(+0.87%)
Oct 28, 2004 5.680 5.885 5.638 5.877 83,232 +0.15(+2.54%)
Oct 27, 2004 5.672 5.817 5.620 5.731 114,444 +0.10(+1.82%)
Oct 26, 2004 5.518 5.706 5.492 5.629 107,898 +0.12(+2.17%)
Oct 25, 2004 5.244 5.560 5.244 5.509 63,125 +0.27(+5.06%)
Oct 22, 2004 5.355 5.475 5.218 5.244 113,626 -0.15(-2.70%)
Oct 21, 2004 5.415 5.543 5.355 5.389 53,189 +0.00(+0.00%)
Oct 20, 2004 5.355 5.475 5.321 5.389 60,437 -0.01(-0.16%)
Oct 19, 2004 5.423 5.526 5.329 5.398 48,630 +0.03(+0.48%)
Oct 18, 2004 5.389 5.500 5.304 5.372 89,895 -0.06(-1.10%)
Oct 15, 2004 5.389 5.432 5.346 5.432 41,265 +0.04(+0.79%)
Oct 14, 2004 5.406 5.449 5.346 5.389 68,853 -0.06(-1.10%)
Oct 13, 2004 5.560 5.560 5.158 5.449 96,792 -0.11(-2.00%)
Oct 12, 2004 5.338 5.612 5.304 5.560 35,420 +0.22(+4.17%)
Oct 11, 2004 5.269 5.389 5.244 5.338 70,022 +0.07(+1.30%)
Oct 08, 2004 5.338 5.577 5.192 5.269 98,195 -0.15(-2.84%)
Oct 07, 2004 5.783 5.826 5.389 5.423 72,360 -0.38(-6.63%)
Oct 06, 2004 5.689 5.817 5.689 5.808 77,738 +0.05(+0.89%)
Oct 05, 2004 5.783 5.860 5.672 5.757 65,697 -0.04(-0.74%)
Oct 04, 2004 5.817 5.962 5.774 5.800 98,312 -0.03(-0.59%)
Oct 01, 2004 5.689 5.902 5.646 5.834 301,834 +0.19(+3.33%)
Sep 30, 2004 5.817 5.868 5.603 5.646 128,238 -0.17(-2.94%)
Sep 29, 2004 5.783 5.902 5.774 5.817 81,595 +0.03(+0.59%)
Sep 28, 2004 5.902 5.988 5.774 5.783 82,180 -0.12(-2.03%)
Sep 27, 2004 6.099 6.099 5.877 5.902 36,238 -0.25(-4.03%)
Sep 24, 2004 6.074 6.185 6.074 6.151 86,739 +0.05(+0.84%)
Sep 23, 2004 6.056 6.176 6.031 6.099 35,888 +0.05(+0.85%)
Sep 22, 2004 6.159 6.176 6.014 6.048 70,958 -0.15(-2.48%)
Sep 21, 2004 6.176 6.202 6.125 6.202 54,358 +0.03(+0.42%)
Sep 20, 2004 6.159 6.202 6.039 6.176 57,280 -0.03(-0.41%)
Sep 17, 2004 6.202 6.236 6.116 6.202 311,654 +0.06(+0.98%)
Sep 16, 2004 6.074 6.159 6.065 6.142 296,340 +0.11(+1.84%)
Sep 15, 2004 6.065 6.065 5.988 6.031 148,111 -0.01(-0.14%)
Sep 14, 2004 5.911 6.065 5.868 6.039 227,720 +0.09(+1.58%)
Sep 13, 2004 6.074 6.116 5.697 5.945 258,932 -0.18(-2.93%)
Sep 10, 2004 5.988 6.159 5.945 6.125 169,855 +0.14(+2.29%)
Sep 09, 2004 5.894 5.988 5.749 5.988 313,641 +0.11(+1.89%)
Sep 08, 2004 5.774 5.920 5.774 5.877 321,941 +0.12(+2.08%)
Sep 07, 2004 5.637 5.774 5.560 5.757 321,123 +0.12(+2.12%)
Sep 03, 2004 5.774 5.808 5.475 5.637 80,660 -0.17(-2.95%)
Sep 02, 2004 5.475 5.877 5.432 5.808 79,024 +0.25(+4.46%)
Sep 01, 2004 5.714 5.894 5.449 5.560 170,439 -0.17(-2.99%)
Aug 31, 2004 5.654 5.740 5.483 5.731 68,152 +0.09(+1.67%)
Aug 30, 2004 5.731 5.766 5.603 5.637 70,607 -0.14(-2.37%)
Aug 27, 2004 5.860 5.868 5.646 5.774 166,464 -0.10(-1.75%)
Aug 26, 2004 5.774 5.877 5.723 5.877 218,952 +0.06(+1.03%)
Aug 25, 2004 5.646 5.851 5.646 5.817 139,110 +0.14(+2.41%)
Aug 24, 2004 5.766 5.851 5.475 5.680 132,564 -0.05(-0.90%)
Aug 23, 2004 5.902 5.945 5.689 5.731 187,740 -0.20(-3.32%)
Aug 20, 2004 5.740 5.928 5.714 5.928 138,876 +0.19(+3.28%)
Aug 19, 2004 5.714 5.851 5.629 5.740 193,819 +0.03(+0.45%)
Aug 18, 2004 5.543 5.757 5.415 5.714 181,545 +0.12(+2.14%)
Aug 17, 2004 5.586 5.595 5.406 5.595 120,406 +0.03(+0.62%)
Aug 16, 2004 5.458 5.560 5.355 5.560 110,937 +0.18(+3.34%)
Aug 13, 2004 5.158 5.389 5.150 5.381 85,453 +0.22(+4.31%)
Aug 12, 2004 5.321 5.338 5.133 5.158 84,635 -0.25(-4.59%)
Aug 11, 2004 5.278 5.518 5.133 5.406 110,470 +0.09(+1.77%)
Aug 10, 2004 5.346 5.372 5.201 5.312 187,390 -0.07(-1.27%)
Aug 09, 2004 5.218 5.432 5.098 5.381 338,891 +0.17(+3.28%)
Aug 06, 2004 5.210 5.329 5.150 5.210 149,046 -0.09(-1.62%)
Aug 05, 2004 5.261 5.389 5.210 5.295 394,652 -0.05(-0.96%)
Aug 04, 2004 5.218 5.415 5.064 5.346 225,265 +0.12(+2.29%)
Aug 03, 2004 5.287 5.398 5.064 5.227 390,210 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.