Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.56 12.86 12.56 12.62 77,816 -0.07(-0.58%)
May 30, 2013 12.65 12.73 12.45 12.69 57,066 +0.13(+1.02%)
May 29, 2013 12.69 12.76 12.41 12.56 260,098 -0.22(-1.71%)
May 28, 2013 12.65 13.06 12.65 12.78 232,435 +0.38(+3.09%)
May 24, 2013 12.35 12.46 12.26 12.40 67,181 -0.01(-0.07%)
May 23, 2013 12.14 12.53 12.14 12.41 159,499 +0.10(+0.82%)
May 22, 2013 12.38 12.67 12.21 12.31 118,951 -0.08(-0.66%)
May 21, 2013 12.35 12.56 12.25 12.39 112,775 +0.06(+0.52%)
May 20, 2013 12.31 12.36 12.21 12.33 87,629 -0.01(-0.07%)
May 17, 2013 12.28 12.37 12.15 12.34 137,979 +0.17(+1.43%)
May 16, 2013 12.21 12.35 12.11 12.16 42,478 -0.12(-0.97%)
May 15, 2013 12.25 12.32 12.13 12.28 76,352 +0.12(+0.98%)
May 13, 2013 12.20 12.31 12.06 12.16 43,386 -0.03(-0.22%)
May 10, 2013 12.02 12.23 11.95 12.19 67,849 +0.24(+1.99%)
May 09, 2013 12.29 12.34 11.94 11.95 142,986 -0.33(-2.68%)
May 08, 2013 12.26 12.34 12.11 12.28 154,323 +0.01(+0.07%)
May 07, 2013 12.33 12.55 12.23 12.27 73,332 +0.01(+0.07%)
May 06, 2013 12.24 12.32 12.11 12.26 58,133 +0.06(+0.52%)
May 03, 2013 11.95 12.46 11.71 12.20 231,364 +0.49(+4.20%)
May 02, 2013 11.19 12.05 11.19 11.71 424,626 +1.06(+10.00%)
May 01, 2013 11.57 11.59 10.61 10.64 172,490 -1.03(-8.81%)
Apr 30, 2013 11.53 11.74 11.34 11.67 160,505 +0.17(+1.50%)
Apr 29, 2013 11.57 11.63 11.44 11.50 58,887 +0.04(+0.32%)
Apr 26, 2013 11.56 11.56 11.35 11.46 102,816 -0.12(-1.02%)
Apr 25, 2013 11.54 11.89 11.54 11.58 57,568 +0.05(+0.47%)
Apr 24, 2013 11.64 11.74 11.47 11.53 51,655 -0.08(-0.71%)
Apr 23, 2013 11.50 11.64 11.34 11.61 56,835 +0.25(+2.16%)
Apr 22, 2013 11.20 11.49 10.80 11.36 115,169 +0.24(+2.13%)
Apr 19, 2013 10.98 11.15 10.85 11.13 77,456 +0.16(+1.49%)
Apr 18, 2013 11.15 11.22 10.90 10.96 89,270 -0.14(-1.23%)
Apr 17, 2013 11.32 11.42 10.87 11.10 156,191 -0.32(-2.79%)
Apr 16, 2013 11.44 11.53 11.28 11.42 91,354 +0.14(+1.21%)
Apr 15, 2013 12.11 12.16 11.17 11.28 120,232 -0.98(-8.01%)
Apr 12, 2013 12.21 12.31 12.11 12.26 46,272 -0.04(-0.30%)
Apr 11, 2013 12.26 12.46 12.20 12.30 43,349 +0.00(+0.00%)
Apr 10, 2013 11.89 12.44 11.89 12.30 98,433 +0.41(+3.44%)
Apr 09, 2013 12.11 12.17 11.87 11.89 63,215 -0.20(-1.65%)
Apr 08, 2013 11.96 12.13 11.89 12.09 55,332 +0.20(+1.68%)
Apr 05, 2013 11.94 12.08 11.74 11.89 117,415 -0.28(-2.32%)
Apr 04, 2013 12.06 12.21 12.06 12.17 40,951 +0.13(+1.06%)
Apr 03, 2013 12.13 12.25 11.93 12.05 99,732 -0.07(-0.60%)
Apr 02, 2013 12.57 12.62 12.06 12.12 55,909 -0.30(-2.42%)
Apr 01, 2013 12.80 12.88 12.30 12.42 134,734 -0.40(-3.12%)
Mar 28, 2013 12.91 12.92 12.75 12.82 92,964 -0.02(-0.14%)
Mar 27, 2013 12.82 12.90 12.75 12.84 60,101 -0.07(-0.56%)
Mar 26, 2013 12.96 12.98 12.71 12.91 65,727 +0.08(+0.64%)
Mar 25, 2013 12.74 12.90 12.58 12.83 111,499 +0.12(+0.93%)
Mar 22, 2013 12.65 12.74 12.55 12.71 100,041 +0.17(+1.38%)
Mar 21, 2013 12.60 12.60 12.24 12.54 167,228 -0.07(-0.58%)
Mar 20, 2013 12.64 12.70 12.45 12.61 100,062 +0.18(+1.46%)
Mar 19, 2013 12.44 12.50 12.24 12.43 119,080 +0.05(+0.37%)
Mar 18, 2013 12.19 12.45 12.19 12.38 66,275 +0.00(+0.00%)
Mar 15, 2013 12.05 12.43 12.04 12.38 157,961 +0.28(+2.33%)
Mar 14, 2013 11.76 12.18 11.70 12.10 77,957 +0.39(+3.34%)
Mar 13, 2013 11.64 11.82 11.54 11.71 53,359 +0.07(+0.62%)
Mar 12, 2013 11.61 11.67 11.43 11.64 68,035 +0.05(+0.47%)
Mar 11, 2013 11.65 11.78 11.52 11.58 63,523 -0.14(-1.16%)
Mar 08, 2013 11.48 11.74 11.32 11.72 141,284 +0.39(+3.45%)
Mar 07, 2013 11.59 11.60 11.31 11.33 71,796 -0.29(-2.51%)
Mar 06, 2013 11.14 11.63 11.14 11.62 73,556 +0.53(+4.74%)
Mar 05, 2013 11.14 11.22 11.02 11.09 168,202 +0.08(+0.74%)
Mar 04, 2013 11.50 11.54 10.89 11.01 188,900 -0.57(-4.93%)
Mar 01, 2013 11.13 11.64 10.95 11.58 102,415 +0.27(+2.40%)
Feb 28, 2013 11.44 11.55 11.27 11.31 85,617 -0.13(-1.11%)
Feb 27, 2013 11.28 11.63 11.28 11.44 75,444 +0.17(+1.53%)
Feb 26, 2013 11.19 11.47 11.05 11.26 40,640 +0.15(+1.39%)
Feb 25, 2013 11.64 11.64 11.08 11.11 108,788 -0.46(-3.99%)
Feb 22, 2013 11.49 11.59 11.32 11.57 66,014 +0.20(+1.75%)
Feb 21, 2013 11.23 11.44 11.20 11.37 53,317 +0.14(+1.21%)
Feb 20, 2013 11.67 11.71 11.24 11.24 117,998 -0.39(-3.35%)
Feb 19, 2013 11.33 11.64 11.33 11.63 171,807 +0.34(+3.05%)
Feb 15, 2013 11.10 11.46 11.05 11.28 91,276 +0.23(+2.05%)
Feb 14, 2013 10.98 11.13 10.97 11.06 64,795 +0.03(+0.25%)
Feb 13, 2013 11.06 11.16 10.91 11.03 95,602 +0.03(+0.25%)
Feb 12, 2013 10.91 11.10 10.90 11.00 73,749 +0.14(+1.25%)
Feb 11, 2013 10.93 10.94 10.77 10.87 65,370 -0.04(-0.33%)
Feb 08, 2013 10.88 10.97 10.81 10.90 36,854 +0.07(+0.67%)
Feb 07, 2013 10.80 10.92 10.64 10.83 113,429 +0.05(+0.42%)
Feb 06, 2013 11.01 11.02 10.72 10.78 124,592 -0.17(-1.57%)
Feb 04, 2013 11.26 11.26 10.78 10.96 179,297 -0.83(-7.07%)
Feb 01, 2013 11.79 11.83 11.74 11.79 127,648 +0.09(+0.77%)
Jan 31, 2013 11.45 11.72 11.43 11.70 88,099 +0.24(+2.14%)
Jan 30, 2013 11.78 11.78 11.39 11.45 74,240 -0.31(-2.62%)
Jan 29, 2013 11.71 11.91 11.64 11.76 94,685 +0.05(+0.39%)
Jan 28, 2013 11.63 11.80 11.48 11.72 124,819 +0.11(+0.94%)
Jan 25, 2013 11.63 11.63 11.45 11.61 85,203 +0.08(+0.71%)
Jan 24, 2013 11.69 11.75 11.50 11.53 185,440 -0.13(-1.09%)
Jan 23, 2013 11.65 11.66 11.54 11.65 107,008 +0.03(+0.23%)
Jan 22, 2013 11.33 11.65 11.28 11.63 144,845 +0.27(+2.39%)
Jan 18, 2013 11.34 11.41 11.31 11.35 96,923 +0.04(+0.32%)
Jan 17, 2013 11.37 11.44 11.26 11.32 121,773 +0.05(+0.48%)
Jan 16, 2013 11.41 11.41 11.21 11.26 74,490 -0.18(-1.58%)
Jan 15, 2013 11.35 11.53 11.31 11.45 101,479 -0.02(-0.16%)
Jan 14, 2013 11.36 11.64 11.35 11.46 286,636 +0.05(+0.48%)
Jan 11, 2013 11.49 11.49 11.24 11.41 280,018 -0.08(-0.71%)
Jan 10, 2013 11.51 11.55 11.40 11.49 87,024 +0.07(+0.63%)
Jan 09, 2013 11.44 11.49 11.35 11.42 90,004 +0.05(+0.48%)
Jan 08, 2013 11.45 11.57 11.29 11.36 35,829 -0.11(-0.95%)
Jan 07, 2013 11.50 11.51 11.41 11.47 43,697 -0.11(-0.94%)
Jan 04, 2013 11.47 11.74 11.41 11.58 113,184 +0.21(+1.83%)
Jan 03, 2013 11.33 11.44 11.26 11.37 81,009 +0.09(+0.80%)
Jan 02, 2013 11.30 11.36 11.09 11.28 290,297 +0.26(+2.38%)
Dec 31, 2012 10.67 11.06 10.54 11.02 113,149 +0.40(+3.75%)
Dec 28, 2012 10.63 10.85 10.58 10.62 88,280 -0.08(-0.76%)
Dec 27, 2012 10.84 10.85 10.49 10.70 81,208 -0.10(-0.92%)
Dec 26, 2012 10.75 10.91 10.61 10.80 112,311 +0.10(+0.93%)
Dec 24, 2012 10.64 10.74 10.39 10.70 75,593 +0.05(+0.51%)
Dec 21, 2012 10.49 10.70 10.43 10.65 374,428 +0.01(+0.08%)
Dec 20, 2012 10.67 10.69 10.57 10.64 97,514 -0.03(-0.25%)
Dec 19, 2012 10.75 10.77 10.59 10.67 93,895 -0.08(-0.76%)
Dec 18, 2012 10.72 10.76 10.61 10.75 163,596 +0.04(+0.34%)
Dec 17, 2012 10.34 10.73 10.26 10.71 322,767 +0.43(+4.14%)
Dec 14, 2012 10.27 10.40 10.15 10.29 63,031 -0.05(-0.44%)
Dec 13, 2012 10.39 10.42 10.22 10.33 50,139 -0.04(-0.35%)
Dec 12, 2012 10.38 10.61 10.27 10.37 202,736 +0.00(+0.00%)
Dec 11, 2012 10.03 10.39 9.986 10.37 124,434 +0.45(+4.57%)
Dec 10, 2012 9.796 9.950 9.733 9.914 50,627 +0.18(+1.86%)
Dec 07, 2012 10.03 10.03 9.678 9.733 72,107 -0.38(-3.76%)
Dec 06, 2012 10.10 10.14 9.928 10.11 86,852 +0.02(+0.18%)
Dec 05, 2012 10.14 10.16 10.01 10.10 55,527 -0.02(-0.18%)
Dec 04, 2012 9.968 10.13 9.860 10.11 72,804 +0.32(+3.24%)
Nov 30, 2012 9.923 9.923 9.651 9.796 120,420 -0.07(-0.73%)
Nov 29, 2012 9.651 9.905 9.470 9.869 82,104 +0.18(+1.87%)
Nov 28, 2012 9.669 9.742 9.515 9.687 62,987 -0.07(-0.74%)
Nov 27, 2012 9.687 9.832 9.665 9.760 42,610 +0.07(+0.75%)
Nov 26, 2012 9.479 9.696 9.470 9.687 62,203 +0.16(+1.71%)
Nov 23, 2012 9.416 9.533 9.406 9.524 29,221 +0.13(+1.35%)
Nov 21, 2012 9.252 9.443 9.044 9.397 53,286 +0.15(+1.67%)
Nov 20, 2012 9.352 9.443 9.216 9.243 48,980 -0.16(-1.73%)
Nov 19, 2012 9.234 9.416 9.135 9.406 44,216 +0.33(+3.59%)
Nov 16, 2012 8.727 9.162 8.609 9.080 120,055 +0.30(+3.41%)
Nov 15, 2012 8.727 8.899 8.627 8.781 74,720 +0.07(+0.83%)
Nov 14, 2012 9.126 9.126 8.672 8.709 101,830 -0.36(-4.00%)
Nov 13, 2012 9.207 9.361 9.053 9.071 40,635 -0.18(-1.96%)
Nov 12, 2012 9.334 9.397 9.180 9.252 26,759 -0.01(-0.10%)
Nov 09, 2012 8.926 9.470 8.926 9.262 59,775 +0.29(+3.23%)
Nov 08, 2012 9.252 9.252 8.972 8.972 87,807 -0.34(-3.60%)
Nov 07, 2012 9.669 9.760 9.307 9.307 65,712 -0.54(-5.52%)
Nov 06, 2012 9.670 9.860 9.616 9.851 51,324 +0.18(+1.87%)
Nov 05, 2012 9.580 9.932 9.580 9.670 52,221 +0.07(+0.75%)
Nov 02, 2012 9.778 9.896 9.472 9.598 96,662 -0.14(-1.48%)
Nov 01, 2012 9.887 9.896 9.715 9.742 73,910 -0.09(-0.92%)
Oct 31, 2012 9.715 9.860 9.670 9.832 51,007 +0.15(+1.58%)
Oct 26, 2012 9.769 9.679 9.679 9.679 92,343 -0.07(-0.74%)
Oct 25, 2012 9.634 9.760 9.499 9.751 72,339 +0.23(+2.46%)
Oct 24, 2012 9.327 9.526 9.228 9.517 144,369 +0.26(+2.83%)
Oct 23, 2012 9.147 9.300 9.111 9.255 47,023 +0.01(+0.10%)
Oct 19, 2012 9.697 9.697 9.147 9.246 85,307 -0.57(-5.79%)
Oct 18, 2012 9.787 9.950 9.778 9.814 48,735 +0.05(+0.46%)
Oct 17, 2012 9.697 9.769 9.535 9.769 53,556 +0.12(+1.21%)
Oct 16, 2012 9.553 9.766 9.553 9.652 45,033 +0.14(+1.52%)
Oct 15, 2012 9.345 9.526 9.192 9.508 57,911 +0.20(+2.13%)
Oct 12, 2012 9.345 9.472 9.219 9.309 61,981 -0.01(-0.10%)
Oct 11, 2012 9.445 9.535 9.309 9.318 46,654 +0.00(+0.00%)
Oct 10, 2012 9.264 9.354 9.111 9.318 60,259 +0.07(+0.78%)
Oct 09, 2012 9.706 9.706 9.192 9.246 114,259 -0.48(-4.92%)
Oct 08, 2012 9.914 9.923 9.715 9.724 30,153 -0.28(-2.80%)
Oct 05, 2012 9.851 10.10 9.851 10.00 28,377 +0.18(+1.84%)
Oct 04, 2012 9.787 9.823 9.508 9.823 45,698 +0.09(+0.93%)
Oct 03, 2012 9.887 9.887 9.724 9.733 35,624 -0.14(-1.46%)
Oct 02, 2012 9.923 9.923 9.796 9.878 44,096 +0.03(+0.27%)
Oct 01, 2012 9.941 10.05 9.778 9.851 70,751 -0.01(-0.09%)
Sep 28, 2012 10.08 10.10 9.842 9.860 65,357 -0.29(-2.84%)
Sep 27, 2012 10.13 10.18 9.959 10.15 81,093 +0.07(+0.72%)
Sep 26, 2012 10.29 10.37 10.00 10.08 59,546 -0.14(-1.41%)
Sep 25, 2012 10.64 10.72 10.20 10.22 113,913 -0.31(-2.91%)
Sep 24, 2012 10.58 10.71 10.44 10.53 96,860 -0.14(-1.27%)
Sep 21, 2012 10.51 10.67 10.49 10.66 215,023 +0.32(+3.14%)
Sep 20, 2012 10.25 10.38 10.15 10.34 32,400 +0.04(+0.35%)
Sep 19, 2012 10.39 10.39 10.19 10.30 53,722 -0.06(-0.61%)
Sep 18, 2012 10.51 10.51 10.31 10.36 109,395 -0.16(-1.54%)
Sep 17, 2012 10.37 10.55 10.08 10.53 53,685 +0.12(+1.13%)
Sep 14, 2012 10.47 10.58 10.29 10.41 136,170 +0.02(+0.17%)
Sep 13, 2012 10.18 10.49 9.968 10.39 110,482 +0.26(+2.58%)
Sep 12, 2012 10.27 10.27 9.968 10.13 54,843 -0.06(-0.62%)
Sep 11, 2012 10.15 10.30 10.04 10.19 41,789 +0.08(+0.80%)
Sep 10, 2012 9.968 10.27 9.968 10.11 50,599 +0.16(+1.63%)
Sep 07, 2012 10.03 10.06 9.869 9.950 48,988 +0.01(+0.09%)
Sep 06, 2012 9.291 10.00 9.291 9.941 95,363 +0.76(+8.25%)
Sep 05, 2012 9.345 9.372 9.147 9.183 124,874 -0.14(-1.45%)
Sep 04, 2012 9.291 9.363 9.174 9.318 118,581 +0.01(+0.10%)
Aug 31, 2012 9.769 9.769 9.255 9.309 139,289 -0.32(-3.37%)
Aug 30, 2012 9.787 9.787 9.607 9.634 30,875 -0.23(-2.38%)
Aug 29, 2012 9.968 9.977 9.851 9.869 71,535 +0.03(+0.28%)
Aug 27, 2012 9.805 9.851 9.580 9.842 37,786 +0.07(+0.74%)
Aug 24, 2012 9.580 9.769 9.562 9.769 31,814 +0.14(+1.40%)
Aug 23, 2012 9.715 9.715 9.589 9.634 23,080 -0.06(-0.65%)
Aug 22, 2012 9.959 9.959 9.625 9.697 82,837 -0.26(-2.63%)
Aug 21, 2012 10.01 10.34 9.905 9.959 75,650 +0.02(+0.18%)
Aug 20, 2012 9.842 9.941 9.724 9.941 48,995 +0.05(+0.46%)
Aug 17, 2012 9.796 9.968 9.625 9.896 108,524 +0.04(+0.37%)
Aug 16, 2012 9.598 9.887 9.472 9.860 61,038 +0.23(+2.44%)
Aug 15, 2012 9.400 9.670 9.400 9.625 71,561 +0.22(+2.30%)
Aug 14, 2012 9.860 9.860 9.345 9.409 117,709 -0.34(-3.52%)
Aug 13, 2012 9.589 9.751 9.562 9.751 50,789 +0.17(+1.79%)
Aug 10, 2012 9.643 9.661 9.463 9.580 75,653 -0.08(-0.84%)
Aug 09, 2012 9.643 9.760 9.625 9.661 51,021 +0.02(+0.19%)
Aug 08, 2012 9.580 9.688 9.535 9.643 58,934 +0.01(+0.09%)
Aug 07, 2012 9.697 9.760 9.589 9.634 109,043 +0.05(+0.56%)
Aug 06, 2012 9.688 9.697 9.410 9.580 88,127 -0.07(-0.74%)
Aug 03, 2012 9.212 9.652 9.185 9.652 102,712 +0.65(+7.18%)
Aug 02, 2012 8.575 9.293 8.575 9.006 132,229 +0.84(+10.22%)
Aug 01, 2012 8.871 9.068 8.063 8.171 187,355 -0.62(-7.05%)
Jul 31, 2012 8.898 9.122 8.781 8.790 59,016 -0.17(-1.90%)
Jul 30, 2012 9.176 9.230 8.943 8.961 34,188 -0.18(-1.96%)
Jul 27, 2012 8.575 9.203 8.341 9.140 76,237 +0.61(+7.16%)
Jul 26, 2012 8.664 8.727 8.467 8.530 36,276 +0.05(+0.64%)
Jul 25, 2012 8.763 8.826 8.467 8.476 45,286 -0.21(-2.38%)
Jul 24, 2012 9.086 9.140 8.646 8.682 50,410 -0.36(-3.97%)
Jul 23, 2012 8.889 9.149 8.853 9.041 48,890 -0.04(-0.49%)
Jul 20, 2012 9.266 9.293 9.068 9.086 104,304 -0.31(-3.25%)
Jul 19, 2012 9.446 9.481 9.329 9.392 35,714 +0.00(+0.00%)
Jul 18, 2012 9.383 9.571 9.311 9.392 104,529 +0.02(+0.19%)
Jul 17, 2012 9.517 9.517 9.185 9.374 44,971 -0.04(-0.38%)
Jul 16, 2012 9.463 9.607 9.374 9.410 82,064 -0.10(-1.04%)
Jul 13, 2012 9.347 9.607 9.347 9.508 98,808 +0.18(+1.92%)
Jul 12, 2012 8.907 9.392 8.853 9.329 65,547 +0.36(+4.00%)
Jul 11, 2012 8.979 9.024 8.862 8.970 67,916 +0.04(+0.40%)
Jul 10, 2012 9.212 9.212 8.871 8.934 51,567 -0.18(-1.97%)
Jul 09, 2012 9.113 9.230 8.979 9.113 129,536 -0.02(-0.20%)
Jul 06, 2012 9.526 9.607 9.086 9.131 92,968 -0.54(-5.57%)
Jul 05, 2012 9.589 9.787 9.508 9.670 84,795 +0.04(+0.37%)
Jul 03, 2012 9.374 9.652 9.329 9.634 69,347 +0.30(+3.17%)
Jul 02, 2012 8.979 9.365 8.942 9.338 180,077 +0.34(+3.79%)
Jun 29, 2012 8.835 9.050 8.790 8.997 116,195 +0.40(+4.70%)
Jun 28, 2012 8.323 8.593 8.278 8.593 62,014 +0.17(+2.03%)
Jun 27, 2012 8.350 8.449 8.332 8.422 74,933 +0.09(+1.08%)
Jun 26, 2012 8.251 8.413 8.171 8.332 59,543 +0.07(+0.87%)
Jun 25, 2012 8.215 8.377 8.206 8.260 86,541 -0.09(-1.08%)
Jun 22, 2012 8.431 8.485 8.242 8.350 442,482 +0.00(+0.00%)
Jun 21, 2012 8.808 8.925 8.332 8.350 71,067 -0.49(-5.58%)
Jun 20, 2012 9.033 9.059 8.808 8.844 61,478 -0.17(-1.89%)
Jun 19, 2012 8.727 9.059 8.718 9.015 79,092 +0.31(+3.51%)
Jun 18, 2012 8.736 8.871 8.682 8.709 72,440 -0.13(-1.52%)
Jun 15, 2012 8.476 8.889 8.413 8.844 161,841 +0.36(+4.23%)
Jun 14, 2012 8.395 8.566 8.395 8.485 77,449 +0.13(+1.50%)
Jun 13, 2012 8.395 8.530 8.305 8.359 105,363 -0.04(-0.53%)
Jun 12, 2012 8.305 8.413 8.144 8.404 60,949 +0.18(+2.18%)
Jun 11, 2012 8.727 8.727 8.198 8.224 148,395 -0.36(-4.18%)
Jun 08, 2012 8.314 8.620 8.224 8.584 104,247 +0.22(+2.69%)
Jun 07, 2012 8.494 8.566 8.323 8.359 104,101 +0.02(+0.22%)
Jun 06, 2012 8.198 8.341 8.171 8.341 119,323 +0.24(+2.99%)
Jun 05, 2012 8.090 8.314 8.063 8.099 101,934 -0.02(-0.22%)
Jun 04, 2012 8.126 8.242 8.072 8.117 100,916 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.