Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.074 8.168 8.005 8.039 154,407 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.962 8.022 153,940 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,759 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,352 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.373 183,490 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,372 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,145 +0.22(+2.79%)
Nov 17, 2005 7.885 8.134 7.885 7.980 180,570 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,706 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,855 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,923 +0.04(+0.52%)
Nov 11, 2005 8.185 8.373 8.074 8.219 247,496 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.176 379,828 +0.09(+1.06%)
Nov 09, 2005 7.962 8.117 7.877 8.091 184,892 +0.13(+1.61%)
Nov 08, 2005 7.962 8.005 7.808 7.962 141,209 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.825 7.971 217,829 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,915 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.320 7.774 298,887 +0.45(+6.20%)
Nov 02, 2005 7.277 7.337 7.166 7.320 116,681 +0.04(+0.59%)
Nov 01, 2005 7.277 7.312 7.192 7.277 57,698 +0.00(+0.00%)
Oct 31, 2005 7.440 7.526 7.200 7.277 151,254 -0.15(-1.96%)
Oct 28, 2005 7.397 7.492 7.355 7.423 73,115 +0.07(+0.93%)
Oct 27, 2005 7.406 7.449 7.106 7.355 94,022 -0.08(-1.04%)
Oct 26, 2005 7.209 7.466 7.166 7.432 101,848 +0.18(+2.48%)
Oct 25, 2005 7.509 7.706 6.935 7.252 259,643 -0.25(-3.31%)
Oct 24, 2005 7.286 7.697 7.286 7.500 92,738 +0.23(+3.18%)
Oct 21, 2005 7.200 7.329 7.158 7.269 232,195 +0.08(+1.07%)
Oct 20, 2005 7.474 7.543 7.106 7.192 96,475 -0.33(-4.33%)
Oct 19, 2005 7.038 7.620 6.909 7.517 183,373 +0.44(+6.17%)
Oct 18, 2005 7.269 7.363 6.935 7.081 172,394 -0.23(-3.16%)
Oct 17, 2005 7.534 7.543 7.149 7.312 112,009 -0.24(-3.17%)
Oct 14, 2005 7.500 7.560 7.243 7.551 92,387 +0.14(+1.85%)
Oct 13, 2005 7.235 7.449 7.106 7.414 71,597 +0.11(+1.52%)
Oct 12, 2005 7.372 7.406 7.106 7.303 141,910 -0.07(-0.93%)
Oct 11, 2005 7.706 7.723 7.363 7.372 118,200 -0.32(-4.12%)
Oct 10, 2005 7.774 7.774 7.534 7.688 92,971 -0.04(-0.55%)
Oct 07, 2005 7.808 7.954 7.680 7.731 172,277 -0.06(-0.77%)
Oct 06, 2005 7.808 7.945 7.654 7.791 272,023 -0.05(-0.66%)
Oct 05, 2005 8.108 8.125 7.646 7.843 235,582 -0.35(-4.28%)
Oct 04, 2005 8.134 8.211 7.997 8.194 357,987 +0.15(+1.92%)
Oct 03, 2005 7.560 8.074 7.560 8.039 415,686 +0.50(+6.58%)
Sep 30, 2005 7.414 7.543 7.286 7.543 97,643 +0.14(+1.85%)
Sep 29, 2005 7.269 7.449 7.192 7.406 117,732 +0.13(+1.76%)
Sep 28, 2005 7.406 7.406 7.243 7.277 187,111 -0.15(-2.07%)
Sep 27, 2005 7.320 7.483 7.175 7.432 156,977 +0.11(+1.52%)
Sep 26, 2005 7.423 7.440 7.238 7.320 168,657 -0.09(-1.16%)
Sep 23, 2005 7.406 7.423 7.089 7.406 217,829 +0.29(+4.09%)
Sep 22, 2005 6.935 7.277 6.875 7.115 240,955 +0.14(+1.96%)
Sep 21, 2005 7.106 7.106 6.892 6.978 158,028 -0.13(-1.81%)
Sep 20, 2005 7.021 7.106 6.892 7.106 244,225 +0.11(+1.59%)
Sep 19, 2005 6.961 7.038 6.892 6.995 64,239 +0.02(+0.25%)
Sep 16, 2005 6.978 7.012 6.841 6.978 251,700 +0.06(+0.87%)
Sep 15, 2005 6.807 6.918 6.772 6.918 76,736 +0.15(+2.15%)
Sep 14, 2005 6.952 7.012 6.772 6.772 59,450 -0.27(-3.77%)
Sep 13, 2005 6.884 7.072 6.824 7.038 91,920 +0.10(+1.48%)
Sep 12, 2005 6.849 7.063 6.789 6.935 90,168 +0.02(+0.25%)
Sep 09, 2005 6.892 6.952 6.884 6.918 17,753 +0.03(+0.50%)
Sep 08, 2005 6.995 7.004 6.789 6.884 73,466 -0.19(-2.66%)
Sep 07, 2005 7.055 7.089 6.961 7.072 62,253 +0.00(+0.00%)
Sep 06, 2005 6.952 7.166 6.875 7.072 155,225 +0.16(+2.35%)
Sep 02, 2005 7.235 7.260 6.832 6.909 110,608 -0.28(-3.93%)
Sep 01, 2005 7.055 7.277 6.944 7.192 266,767 +0.15(+2.07%)
Aug 31, 2005 6.652 7.055 6.584 7.046 288,258 +0.37(+5.51%)
Aug 30, 2005 6.695 6.704 6.575 6.678 92,270 -0.01(-0.13%)
Aug 29, 2005 6.695 6.747 6.541 6.687 65,757 -0.02(-0.26%)
Aug 26, 2005 6.875 6.884 6.627 6.704 70,896 -0.17(-2.49%)
Aug 25, 2005 6.849 7.012 6.798 6.875 193,652 +0.27(+4.15%)
Aug 24, 2005 6.558 6.849 6.558 6.601 87,598 +0.03(+0.39%)
Aug 23, 2005 6.687 6.789 6.550 6.575 61,669 -0.11(-1.66%)
Aug 22, 2005 6.533 6.841 6.533 6.687 95,658 +0.20(+3.03%)
Aug 19, 2005 6.721 6.721 6.404 6.490 107,454 -0.22(-3.32%)
Aug 18, 2005 6.867 6.867 6.507 6.712 92,270 -0.15(-2.24%)
Aug 17, 2005 6.824 6.969 6.661 6.867 149,969 -0.01(-0.12%)
Aug 16, 2005 6.944 6.944 6.807 6.875 101,381 -0.11(-1.59%)
Aug 15, 2005 6.892 7.021 6.695 6.986 119,368 +0.10(+1.49%)
Aug 12, 2005 6.807 6.935 6.670 6.884 80,591 -0.01(-0.13%)
Aug 11, 2005 6.798 6.918 6.772 6.892 55,946 +0.09(+1.39%)
Aug 10, 2005 6.986 7.055 6.635 6.798 128,828 -0.15(-2.10%)
Aug 09, 2005 6.978 7.089 6.884 6.944 139,457 -0.04(-0.61%)
Aug 08, 2005 6.909 7.063 6.807 6.986 155,108 +0.11(+1.62%)
Aug 05, 2005 6.849 6.961 6.704 6.875 222,968 -0.04(-0.62%)
Aug 04, 2005 6.764 7.055 6.687 6.918 285,455 +0.07(+1.00%)
Aug 03, 2005 6.687 6.849 6.627 6.849 182,789 +0.16(+2.43%)
Aug 02, 2005 6.764 6.772 6.567 6.687 160,948 -0.12(-1.76%)
Aug 01, 2005 6.652 6.807 6.550 6.807 195,403 +0.17(+2.58%)
Jul 29, 2005 6.567 6.747 6.507 6.635 185,826 +0.06(+0.91%)
Jul 28, 2005 6.533 6.575 6.404 6.575 140,275 +0.07(+1.05%)
Jul 27, 2005 6.361 6.507 6.336 6.507 71,130 +0.15(+2.29%)
Jul 26, 2005 6.250 6.507 6.164 6.361 114,812 +0.12(+1.92%)
Jul 25, 2005 6.464 6.533 6.242 6.242 70,546 -0.20(-3.06%)
Jul 22, 2005 6.207 6.438 6.207 6.438 69,962 +0.26(+4.16%)
Jul 21, 2005 6.327 6.378 6.122 6.182 53,844 -0.14(-2.17%)
Jul 20, 2005 6.207 6.387 6.070 6.319 79,189 +0.08(+1.23%)
Jul 19, 2005 6.087 6.327 6.002 6.242 87,949 +0.20(+3.26%)
Jul 18, 2005 6.224 6.267 5.968 6.045 132,449 -0.20(-3.16%)
Jul 15, 2005 6.207 6.327 6.079 6.242 131,748 +0.03(+0.41%)
Jul 14, 2005 6.301 6.396 6.207 6.216 102,315 -0.03(-0.55%)
Jul 13, 2005 6.207 6.361 6.164 6.250 106,753 +0.04(+0.69%)
Jul 12, 2005 6.027 6.370 5.925 6.207 116,564 +0.16(+2.69%)
Jul 11, 2005 5.822 6.122 5.822 6.045 197,389 +0.22(+3.82%)
Jul 08, 2005 5.539 5.908 5.480 5.822 76,619 +0.26(+4.62%)
Jul 07, 2005 5.437 5.574 5.325 5.565 179,285 +0.07(+1.25%)
Jul 06, 2005 5.599 5.625 5.480 5.497 81,642 -0.11(-1.98%)
Jul 05, 2005 5.565 5.651 5.539 5.608 81,291 +0.04(+0.77%)
Jul 01, 2005 5.582 5.608 5.488 5.565 41,463 -0.07(-1.22%)
Jun 30, 2005 5.651 5.651 5.480 5.634 133,033 -0.02(-0.30%)
Jun 29, 2005 5.642 5.651 5.522 5.651 93,555 +0.00(+0.00%)
Jun 28, 2005 5.522 5.651 5.454 5.651 89,934 +0.15(+2.80%)
Jun 27, 2005 5.617 5.617 5.462 5.497 108,973 -0.15(-2.73%)
Jun 24, 2005 5.617 5.651 5.480 5.651 189,797 +0.03(+0.46%)
Jun 23, 2005 5.668 5.685 5.617 5.625 129,996 -0.07(-1.20%)
Jun 22, 2005 5.694 5.779 5.608 5.694 136,420 +0.01(+0.15%)
Jun 21, 2005 5.625 5.711 5.608 5.685 102,198 +0.07(+1.22%)
Jun 20, 2005 5.685 5.711 5.574 5.617 51,157 -0.08(-1.35%)
Jun 17, 2005 5.736 5.736 5.599 5.694 288,842 -0.05(-0.89%)
Jun 16, 2005 5.548 5.753 5.462 5.745 83,043 +0.21(+3.71%)
Jun 15, 2005 5.565 5.591 5.394 5.539 89,234 +0.03(+0.62%)
Jun 14, 2005 5.505 5.557 5.428 5.505 82,810 +0.01(+0.16%)
Jun 13, 2005 5.428 5.557 5.377 5.497 181,972 +0.08(+1.42%)
Jun 10, 2005 5.480 5.488 5.360 5.420 113,528 -0.03(-0.63%)
Jun 09, 2005 5.394 5.514 5.377 5.454 118,083 +0.04(+0.79%)
Jun 08, 2005 5.402 5.522 5.360 5.411 94,373 +0.00(+0.00%)
Jun 07, 2005 5.394 5.480 5.308 5.411 82,109 +0.03(+0.48%)
Jun 06, 2005 5.437 5.437 5.308 5.385 110,841 -0.01(-0.16%)
Jun 03, 2005 5.497 5.531 5.377 5.394 73,583 -0.10(-1.87%)
Jun 02, 2005 5.480 5.522 5.411 5.497 147,282 +0.02(+0.31%)
Jun 01, 2005 5.385 5.497 5.377 5.480 77,904 +0.09(+1.75%)
May 31, 2005 5.368 5.480 5.368 5.385 72,765 +0.01(+0.16%)
May 27, 2005 5.402 5.437 5.351 5.377 60,268 -0.03(-0.48%)
May 26, 2005 5.377 5.505 5.325 5.402 111,542 +0.04(+0.80%)
May 25, 2005 5.394 5.522 5.265 5.360 99,395 -0.03(-0.48%)
May 24, 2005 5.522 5.539 5.325 5.385 135,135 -0.16(-2.93%)
May 23, 2005 5.531 5.668 5.514 5.548 105,118 -0.01(-0.15%)
May 20, 2005 5.582 5.694 5.420 5.557 69,378 +0.00(+0.00%)
May 19, 2005 5.377 5.736 5.377 5.557 129,529 +0.09(+1.72%)
May 18, 2005 5.497 5.651 5.334 5.462 132,683 +0.05(+0.95%)
May 17, 2005 5.539 5.539 5.283 5.411 162,116 -0.12(-2.17%)
May 16, 2005 5.351 5.557 5.351 5.531 124,507 +0.18(+3.36%)
May 13, 2005 5.565 5.625 5.308 5.351 220,282 -0.21(-3.70%)
May 12, 2005 5.668 5.685 5.522 5.557 195,170 -0.08(-1.37%)
May 11, 2005 5.728 5.771 5.625 5.634 313,487 -0.05(-0.90%)
May 10, 2005 5.634 5.719 5.565 5.685 258,124 -0.03(-0.60%)
May 09, 2005 5.351 5.788 5.351 5.719 453,061 +0.36(+6.71%)
May 06, 2005 5.480 5.557 5.308 5.360 299,237 -0.08(-1.42%)
May 05, 2005 5.779 5.788 5.351 5.437 285,806 -0.39(-6.62%)
May 04, 2005 5.771 5.890 5.668 5.822 149,735 +0.14(+2.41%)
May 03, 2005 6.130 6.190 5.659 5.685 103,833 -0.44(-7.13%)
May 02, 2005 6.113 6.190 6.019 6.122 84,211 +0.01(+0.14%)
Apr 29, 2005 6.156 6.207 5.993 6.113 80,941 -0.03(-0.42%)
Apr 28, 2005 6.105 6.293 6.019 6.139 125,324 +0.03(+0.56%)
Apr 27, 2005 6.070 6.353 5.942 6.105 102,198 +0.04(+0.71%)
Apr 26, 2005 6.087 6.490 6.036 6.062 128,011 -0.11(-1.80%)
Apr 25, 2005 6.387 6.507 6.019 6.173 157,444 -0.13(-2.04%)
Apr 22, 2005 6.644 6.755 6.259 6.301 193,418 -0.40(-6.00%)
Apr 21, 2005 6.430 6.755 6.336 6.704 115,513 +0.36(+5.67%)
Apr 20, 2005 6.430 6.464 6.190 6.344 157,794 -0.08(-1.20%)
Apr 19, 2005 6.627 6.635 6.387 6.421 124,273 -0.15(-2.22%)
Apr 18, 2005 6.310 6.764 6.310 6.567 124,273 +0.20(+3.09%)
Apr 15, 2005 6.601 6.635 6.233 6.370 110,491 -0.23(-3.50%)
Apr 14, 2005 6.849 6.884 6.593 6.601 167,489 -0.23(-3.38%)
Apr 13, 2005 6.652 6.892 6.550 6.832 306,129 +0.18(+2.70%)
Apr 12, 2005 6.421 6.678 6.267 6.652 158,729 +0.20(+3.05%)
Apr 11, 2005 6.567 6.575 6.430 6.456 91,453 -0.08(-1.18%)
Apr 08, 2005 6.824 6.832 6.524 6.533 94,256 -0.29(-4.27%)
Apr 07, 2005 6.772 6.841 6.678 6.824 62,837 +0.03(+0.50%)
Apr 06, 2005 6.807 6.849 6.721 6.789 124,273 -0.02(-0.25%)
Apr 05, 2005 6.704 6.807 6.678 6.807 92,504 +0.02(+0.25%)
Apr 04, 2005 6.378 6.807 6.378 6.789 169,825 +0.35(+5.45%)
Apr 01, 2005 6.635 6.712 6.361 6.438 196,104 -0.20(-2.97%)
Mar 31, 2005 6.764 6.764 6.533 6.635 188,396 -0.16(-2.39%)
Mar 30, 2005 6.704 6.798 6.498 6.798 95,190 +0.12(+1.79%)
Mar 29, 2005 6.678 6.755 6.593 6.678 166,087 +0.00(+0.00%)
Mar 28, 2005 6.721 6.730 6.610 6.678 98,811 -0.03(-0.38%)
Mar 24, 2005 6.430 6.755 6.421 6.704 107,571 +0.30(+4.68%)
Mar 23, 2005 6.387 6.550 6.387 6.404 132,916 -0.02(-0.27%)
Mar 22, 2005 6.507 6.635 6.396 6.421 75,568 -0.06(-0.92%)
Mar 21, 2005 6.593 6.593 6.396 6.481 125,441 -0.11(-1.69%)
Mar 18, 2005 6.789 6.789 6.481 6.593 255,788 -0.12(-1.79%)
Mar 17, 2005 6.652 6.712 6.507 6.712 60,384 +0.13(+1.95%)
Mar 16, 2005 6.610 6.678 6.464 6.584 171,927 -0.09(-1.28%)
Mar 15, 2005 6.721 6.721 6.490 6.670 142,143 -0.01(-0.13%)
Mar 14, 2005 6.507 6.687 6.490 6.678 99,278 +0.17(+2.63%)
Mar 11, 2005 6.678 6.678 6.438 6.507 102,782 -0.21(-3.18%)
Mar 10, 2005 6.781 6.841 6.644 6.721 148,100 -0.02(-0.25%)
Mar 09, 2005 6.764 6.892 6.738 6.738 129,412 -0.02(-0.25%)
Mar 08, 2005 6.807 6.926 6.755 6.755 183,373 -0.09(-1.38%)
Mar 07, 2005 6.832 6.935 6.798 6.849 263,263 -0.03(-0.37%)
Mar 04, 2005 6.978 7.021 6.747 6.875 293,981 -0.15(-2.19%)
Mar 03, 2005 6.764 7.320 6.764 7.029 1,325,897 +0.30(+4.45%)
Mar 02, 2005 6.635 6.764 6.541 6.730 487,166 -0.03(-0.38%)
Mar 01, 2005 6.593 6.824 6.593 6.755 282,302 +0.15(+2.20%)
Feb 28, 2005 6.421 6.635 6.336 6.610 243,057 +0.20(+3.07%)
Feb 25, 2005 6.156 6.456 6.147 6.413 124,507 +0.30(+4.90%)
Feb 24, 2005 6.139 6.182 5.993 6.113 84,562 -0.02(-0.28%)
Feb 23, 2005 6.259 6.319 6.130 6.130 107,221 -0.04(-0.69%)
Feb 22, 2005 6.387 6.421 6.147 6.173 550,121 -0.30(-4.63%)
Feb 18, 2005 6.498 6.533 6.396 6.473 239,203 +0.01(+0.13%)
Feb 17, 2005 6.533 6.575 6.447 6.464 845,855 -0.08(-1.18%)
Feb 16, 2005 6.413 6.575 6.250 6.541 223,552 +0.13(+2.00%)
Feb 15, 2005 6.250 6.421 6.147 6.413 1,052,004 +0.09(+1.49%)
Feb 14, 2005 6.250 6.327 6.207 6.319 81,291 -0.02(-0.27%)
Feb 11, 2005 6.079 6.336 5.993 6.336 66,691 +0.22(+3.64%)
Feb 10, 2005 6.113 6.182 6.010 6.113 61,085 -0.05(-0.83%)
Feb 09, 2005 6.019 6.224 6.019 6.164 100,797 +0.05(+0.84%)
Feb 08, 2005 6.147 6.190 5.993 6.113 35,506 -0.12(-1.92%)
Feb 07, 2005 6.301 6.319 6.139 6.233 68,560 -0.01(-0.14%)
Feb 04, 2005 6.087 6.276 6.010 6.242 163,751 +0.07(+1.11%)
Feb 03, 2005 6.301 6.301 6.147 6.173 109,790 -0.13(-2.04%)
Feb 02, 2005 6.096 6.336 6.096 6.301 228,925 +0.16(+2.65%)
Feb 01, 2005 5.788 6.139 5.753 6.139 866,645 +0.31(+5.29%)
Jan 31, 2005 5.993 5.993 5.753 5.831 176,482 +0.02(+0.29%)
Jan 28, 2005 5.959 5.959 5.745 5.813 72,064 -0.18(-3.00%)
Jan 27, 2005 5.942 5.993 5.908 5.993 60,735 +0.01(+0.14%)
Jan 26, 2005 5.976 5.993 5.865 5.985 75,685 +0.01(+0.14%)
Jan 25, 2005 6.027 6.036 5.779 5.976 95,658 +0.02(+0.29%)
Jan 24, 2005 5.950 6.079 5.925 5.959 99,862 -0.01(-0.14%)
Jan 21, 2005 5.736 6.045 5.736 5.968 154,991 +0.25(+4.34%)
Jan 20, 2005 5.993 6.002 5.711 5.719 190,965 -0.33(-5.52%)
Jan 19, 2005 6.233 6.250 6.019 6.053 345,139 -0.27(-4.20%)
Jan 18, 2005 6.139 6.336 5.985 6.319 52,092 +0.22(+3.65%)
Jan 14, 2005 6.036 6.105 5.942 6.096 41,113 +0.10(+1.71%)
Jan 13, 2005 6.079 6.079 5.925 5.993 54,661 -0.09(-1.41%)
Jan 12, 2005 6.002 6.113 5.899 6.079 58,749 +0.12(+2.01%)
Jan 11, 2005 6.079 6.182 5.950 5.959 58,866 -0.15(-2.38%)
Jan 10, 2005 5.925 6.259 5.925 6.105 58,516 +0.18(+3.03%)
Jan 07, 2005 6.019 6.019 5.882 5.925 92,621 -0.07(-1.14%)
Jan 06, 2005 6.045 6.079 5.959 5.993 80,591 -0.01(-0.14%)
Jan 05, 2005 5.950 6.250 5.908 6.002 119,134 +0.05(+0.86%)
Jan 04, 2005 6.421 6.464 5.925 5.950 168,423 -0.40(-6.33%)
Jan 03, 2005 6.712 6.764 6.267 6.353 259,059 -0.22(-3.39%)
Dec 31, 2004 6.541 6.601 6.378 6.575 77,203 +0.03(+0.52%)
Dec 30, 2004 6.652 6.687 6.456 6.541 46,602 -0.16(-2.43%)
Dec 29, 2004 6.661 6.747 6.618 6.704 55,245 +0.03(+0.38%)
Dec 28, 2004 6.558 6.704 6.550 6.678 125,908 +0.09(+1.43%)
Dec 27, 2004 6.575 6.593 6.432 6.584 95,541 +0.01(+0.13%)
Dec 23, 2004 6.575 6.593 6.533 6.575 43,215 +0.08(+1.19%)
Dec 22, 2004 6.421 6.593 6.421 6.498 143,078 +0.09(+1.47%)
Dec 21, 2004 6.353 6.498 6.276 6.404 103,483 +0.05(+0.81%)
Dec 20, 2004 6.250 6.464 6.250 6.353 97,993 +0.08(+1.23%)
Dec 17, 2004 6.396 6.413 6.096 6.276 104,534 -0.14(-2.14%)
Dec 16, 2004 6.601 6.635 6.276 6.413 116,564 -0.19(-2.85%)
Dec 15, 2004 6.772 6.781 6.593 6.601 194,586 -0.09(-1.28%)
Dec 14, 2004 6.464 6.807 6.464 6.687 282,418 +0.19(+2.90%)
Dec 13, 2004 6.413 6.498 6.267 6.498 81,642 +0.09(+1.47%)
Dec 10, 2004 6.293 6.421 6.190 6.404 41,229 +0.09(+1.36%)
Dec 09, 2004 6.336 6.370 6.182 6.319 61,552 -0.06(-0.94%)
Dec 08, 2004 5.993 6.378 5.993 6.378 78,839 +0.33(+5.52%)
Dec 07, 2004 6.079 6.147 6.002 6.045 100,096 -0.05(-0.84%)
Dec 06, 2004 6.182 6.404 6.096 6.096 149,618 -0.28(-4.43%)
Dec 03, 2004 6.404 6.421 6.293 6.378 72,415 -0.01(-0.13%)
Dec 02, 2004 6.336 6.430 6.301 6.387 143,779 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.