Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.96	88.71		88.68	276,355	+2.36(+2.73%)
Jan 28, 2022	83.94	86.45	82.79	86.31	249,326	+2.00(+2.37%)
Jan 27, 2022	85.52	88.69	83.78	84.32	137,206	-1.08(-1.26%)
Jan 26, 2022	88.69	89.59	84.83	85.40	139,405	-1.78(-2.04%)
Jan 25, 2022	87.39	88.41	84.14	87.17	167,035	-1.83(-2.05%)
Jan 24, 2022	85.70	89.38	84.50	89.00	222,483	+1.87(+2.14%)
Jan 21, 2022	89.81	91.41	86.83	87.13	205,127	-3.10(-3.44%)
Jan 20, 2022	89.91	92.25	89.49	90.24	234,124	+1.20(+1.34%)
Jan 19, 2022	92.81	92.81	88.75	89.04	200,829	-3.00(-3.26%)
Jan 18, 2022	94.39	95.01	91.19	92.04	184,311	-3.70(-3.87%)
Jan 14, 2022				95.75	0	-0.96(-0.99%)
Jan 13, 2022	97.37	97.37	96.14	96.71	148,247	+0.18(+0.18%)
Jan 12, 2022	95.81	97.09	95.46	96.53	231,928	+0.72(+0.75%)
Jan 11, 2022	94.60	95.88	92.42	95.81	157,918	+1.04(+1.09%)
Jan 10, 2022	93.98	94.97	92.85	94.77	137,810	+0.08(+0.08%)
Jan 07, 2022	96.26	96.45	93.62	94.69	227,675	-1.96(-2.02%)
Jan 06, 2022	95.45	97.06	93.66	96.65	96,592	+2.23(+2.36%)
Jan 05, 2022	97.69	98.31	94.41	94.41	127,721	-3.63(-3.71%)
Jan 04, 2022	97.15	99.23	96.91	98.05	173,960	+1.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.