Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.72	52.03	51.36	51.69	203,168	+0.03(+0.06%)
Feb 27, 2019	52.03	52.48	50.77	51.66	253,172	-0.48(-0.92%)
Feb 26, 2019	52.58	52.80	51.85	52.14	255,453	-0.25(-0.48%)
Feb 25, 2019	52.90	53.41	52.21	52.39	487,998	-0.09(-0.17%)
Feb 22, 2019	49.89	53.02	48.68	52.48	622,531	+2.40(+4.79%)
Feb 21, 2019	49.81	50.26	49.37	50.08	237,748	+0.30(+0.60%)
Feb 20, 2019	49.27	49.83	48.98	49.78	211,009	+0.60(+1.22%)
Feb 19, 2019	48.48	49.25	48.43	49.18	156,233	+0.35(+0.71%)
Feb 15, 2019	48.54	48.85	48.23	48.83	208,202	+0.64(+1.32%)
Feb 14, 2019	47.76	48.85	47.76	48.20	201,472	+0.21(+0.44%)
Feb 13, 2019	47.79	48.22	47.41	47.99	137,567	+0.34(+0.71%)
Feb 12, 2019	47.27	47.76	47.27	47.65	111,301	+0.69(+1.48%)
Feb 11, 2019	46.45	46.97	46.09	46.95	163,062	+0.60(+1.29%)
Feb 08, 2019	45.86	46.37	45.35	46.36	98,343	+0.22(+0.48%)
Feb 07, 2019	46.51	46.51	45.62	46.14	134,080	-0.70(-1.50%)
Feb 06, 2019	46.82	47.01	46.55	46.84	106,298	+0.00(+0.00%)
Feb 05, 2019	46.39	46.86	46.19	46.84	141,443	+0.71(+1.55%)
Feb 04, 2019	45.42	46.32	45.02	46.13	202,296	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.