Indicators

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.82	35.39	34.50	34.96	278,802	+0.05(+0.14%)
Apr 27, 2017	35.20	35.34	33.67	34.91	492,927	-0.38(-1.08%)
Apr 26, 2017	34.63	35.39	34.34	35.29	267,343	+0.57(+1.65%)
Apr 25, 2017	34.58	35.06	34.44	34.72	205,968	+0.52(+1.53%)
Apr 24, 2017	34.05	34.58	33.67	34.20	373,521	+0.71(+2.13%)
Apr 21, 2017	33.86	33.96	33.44	33.48	293,952	-0.57(-1.68%)
Apr 20, 2017	33.91	34.20	33.63	34.05	181,268	+0.29(+0.85%)
Apr 19, 2017	33.91	34.32	33.63	33.77	179,573	+0.00(+0.00%)
Apr 18, 2017	33.72	33.96	33.34	33.77	191,947	-0.10(-0.28%)
Apr 17, 2017	33.29	34.01	33.29	33.86	108,026	+0.57(+1.72%)
Apr 13, 2017	34.01	34.10	33.25	33.29	112,432	-0.67(-1.96%)
Apr 12, 2017	34.67	34.67	33.89	33.96	133,561	-0.71(-2.06%)
Apr 11, 2017	33.48	34.91	33.44	34.67	261,421	+1.38(+4.15%)
Apr 10, 2017	33.39	33.72	33.03	33.29	147,600	-0.19(-0.57%)
Apr 07, 2017	33.34	33.67	33.25	33.48	236,882	-0.10(-0.28%)
Apr 06, 2017	33.67	33.77	33.20	33.58	188,743	-0.10(-0.28%)
Apr 05, 2017	33.96	34.48	33.39	33.67	179,746	-0.05(-0.14%)
Apr 04, 2017	33.82	34.05	33.48	33.72	214,060	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.