Indicators

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.60	30.60	29.88	29.90	291,972	-0.64(-2.10%)
Nov 27, 2015	30.18	30.67	30.10	30.54	100,135	+0.33(+1.09%)
Nov 25, 2015	30.58	30.21	30.21	30.21	175,043	-0.37(-1.20%)
Nov 24, 2015	29.64	30.64	29.40	30.58	382,412	+0.84(+2.82%)
Nov 23, 2015	29.29	29.76	29.24	29.74	314,374	+0.37(+1.25%)
Nov 20, 2015	29.18	29.58	29.06	29.37	439,222	+0.50(+1.73%)
Nov 19, 2015	28.73	28.91	28.22	28.87	307,764	+0.14(+0.49%)
Nov 18, 2015	28.21	28.90	28.00	28.73	321,038	+0.55(+1.94%)
Nov 17, 2015	29.25	29.25	28.16	28.19	224,257	-0.79(-2.73%)
Nov 16, 2015	28.17	29.10	28.06	28.98	466,587	+0.81(+2.88%)
Nov 13, 2015	28.09	28.70	27.75	28.17	227,575	+0.05(+0.17%)
Nov 12, 2015	29.02	29.15	27.93	28.12	249,668	-1.04(-3.55%)
Nov 11, 2015	29.60	29.66	28.93	29.16	278,190	-0.42(-1.43%)
Nov 10, 2015	28.92	29.90	28.92	29.58	447,490	+0.83(+2.88%)
Nov 09, 2015	29.50	29.55	28.58	28.75	348,341	-0.74(-2.52%)
Nov 06, 2015	29.81	30.05	29.30	29.50	424,016	-0.48(-1.59%)
Nov 05, 2015	30.01	30.14	29.78	29.97	358,565	-0.09(-0.31%)
Nov 04, 2015	29.76	30.51	29.61	30.07	494,564	+0.46(+1.56%)
Nov 03, 2015	29.44	30.07	29.15	29.60	423,411	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.