Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.07	10.09	9.833	9.851	65,414	-0.29(-2.84%)
Sep 27, 2012	10.12	10.18	9.950	10.14	81,164	+0.07(+0.72%)
Sep 26, 2012	10.28	10.36	9.995	10.07	59,598	-0.14(-1.41%)
Sep 25, 2012	10.63	10.71	10.19	10.21	114,011	-0.31(-2.91%)
Sep 24, 2012	10.57	10.70	10.43	10.52	96,943	-0.14(-1.27%)
Sep 21, 2012	10.50	10.66	10.48	10.65	215,209	+0.32(+3.14%)
Sep 20, 2012	10.24	10.37	10.14	10.33	32,428	+0.04(+0.35%)
Sep 19, 2012	10.38	10.38	10.18	10.29	53,768	-0.06(-0.61%)
Sep 18, 2012	10.50	10.50	10.30	10.36	109,490	-0.16(-1.54%)
Sep 17, 2012	10.36	10.54	10.07	10.52	53,732	+0.12(+1.13%)
Sep 14, 2012	10.46	10.57	10.28	10.40	136,288	+0.02(+0.17%)
Sep 13, 2012	10.17	10.48	9.959	10.38	110,577	+0.26(+2.58%)
Sep 12, 2012	10.26	10.26	9.959	10.12	54,890	-0.06(-0.62%)
Sep 11, 2012	10.14	10.29	10.03	10.18	41,825	+0.08(+0.80%)
Sep 10, 2012	9.959	10.26	9.959	10.10	50,643	+0.16(+1.63%)
Sep 07, 2012	10.02	10.05	9.860	9.941	49,031	+0.01(+0.09%)
Sep 06, 2012	9.283	9.995	9.283	9.932	95,445	+0.76(+8.25%)
Sep 05, 2012	9.337	9.364	9.139	9.175	124,982	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.