Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

324.85 -7.64 (-2.30%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.890 9.114 8.774 8.783 59,067 -0.17(-1.90%)
Jul 30, 2012 9.168 9.222 8.935 8.953 34,218 -0.18(-1.96%)
Jul 27, 2012 8.567 9.195 8.334 9.132 76,303 +0.61(+7.16%)
Jul 26, 2012 8.657 8.720 8.460 8.522 36,307 +0.05(+0.64%)
Jul 25, 2012 8.756 8.818 8.460 8.469 45,325 -0.21(-2.38%)
Jul 24, 2012 9.079 9.132 8.639 8.675 50,454 -0.36(-3.97%)
Jul 23, 2012 8.881 9.141 8.845 9.034 48,932 -0.04(-0.49%)
Jul 20, 2012 9.258 9.285 9.061 9.079 104,394 -0.31(-3.25%)
Jul 19, 2012 9.437 9.473 9.321 9.384 35,745 +0.00(+0.00%)
Jul 18, 2012 9.375 9.563 9.303 9.384 104,619 +0.02(+0.19%)
Jul 17, 2012 9.509 9.509 9.177 9.366 45,010 -0.04(-0.38%)
Jul 16, 2012 9.455 9.599 9.366 9.402 82,135 -0.10(-1.04%)
Jul 13, 2012 9.339 9.599 9.339 9.500 98,894 +0.18(+1.92%)
Jul 12, 2012 8.899 9.384 8.845 9.321 65,604 +0.36(+4.00%)
Jul 11, 2012 8.971 9.016 8.854 8.962 67,975 +0.04(+0.40%)
Jul 10, 2012 9.204 9.204 8.863 8.926 51,612 -0.18(-1.97%)
Jul 09, 2012 9.105 9.222 8.971 9.105 129,648 -0.02(-0.20%)
Jul 06, 2012 9.518 9.599 9.079 9.123 93,048 -0.54(-5.57%)
Jul 05, 2012 9.581 9.778 9.500 9.662 84,868 +0.04(+0.37%)
Jul 03, 2012 9.366 9.644 9.321 9.626 69,407 +0.30(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.