Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.81 -4.79 (-1.49%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.055 9.315 8.994 9.063 691 -0.14(-1.51%)
Aug 30, 2010 9.263 9.289 9.124 9.202 185,157 -0.10(-1.03%)
Aug 27, 2010 9.297 9.297 9.003 9.297 114,795 +0.32(+3.57%)
Aug 26, 2010 9.089 9.132 8.933 8.976 972 -0.09(-0.95%)
Aug 25, 2010 8.890 9.080 8.882 9.063 962 +0.10(+1.16%)
Aug 24, 2010 8.804 9.097 8.787 8.959 3,909 +0.01(+0.10%)
Aug 23, 2010 9.106 9.227 8.925 8.951 221,297 -0.09(-1.05%)
Aug 20, 2010 8.968 9.054 8.834 9.046 195,243 +0.01(+0.10%)
Aug 19, 2010 9.210 9.210 8.994 9.037 1,454 -0.23(-2.51%)
Aug 18, 2010 9.201 9.391 9.140 9.270 15,121 +0.04(+0.47%)
Aug 17, 2010 9.201 9.356 9.184 9.227 2,319 +0.16(+1.71%)
Aug 16, 2010 8.761 9.071 8.631 9.071 193,337 +0.24(+2.74%)
Aug 13, 2010 8.830 9.002 8.743 8.830 148,423 -0.23(-2.57%)
Aug 12, 2010 8.882 9.132 8.812 9.063 169,431 -0.02(-0.19%)
Aug 11, 2010 9.391 9.399 9.020 9.080 223,913 -0.53(-5.48%)
Aug 10, 2010 9.779 9.788 9.443 9.607 1,796 -0.32(-3.22%)
Aug 09, 2010 9.831 9.960 9.771 9.926 127,457 +0.13(+1.32%)
Aug 06, 2010 9.796 9.943 9.589 9.796 178,515 -0.10(-1.05%)
Aug 05, 2010 9.943 10.02 9.883 9.900 130,349 -0.13(-1.29%)
Aug 04, 2010 10.13 10.21 9.935 10.03 234,552 -0.05(-0.51%)
Aug 03, 2010 10.13 10.31 9.771 10.08 244,522 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.