Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.401 9.453 9.170 9.324 495,916 -0.17(-1.80%)
Oct 29, 2009 9.324 9.496 9.324 9.496 216,334 +0.24(+2.59%)
Oct 28, 2009 9.504 9.538 9.247 9.256 240,052 -0.24(-2.52%)
Oct 27, 2009 9.461 9.735 9.324 9.496 139,281 +0.02(+0.18%)
Oct 26, 2009 9.641 9.881 9.436 9.478 285,627 -0.15(-1.60%)
Oct 23, 2009 9.641 9.667 9.555 9.632 188,249 -0.20(-2.00%)
Oct 22, 2009 9.538 9.932 9.461 9.829 188,126 +0.29(+3.05%)
Oct 21, 2009 9.701 9.949 9.521 9.538 276,209 -0.21(-2.19%)
Oct 20, 2009 9.701 9.821 9.692 9.752 138,991 -0.06(-0.61%)
Oct 19, 2009 9.761 9.940 9.719 9.812 131,854 +0.11(+1.15%)
Oct 16, 2009 9.632 9.804 9.538 9.701 200,239 +0.03(+0.27%)
Oct 15, 2009 9.727 9.795 9.624 9.675 353,825 -0.08(-0.79%)
Oct 14, 2009 9.667 9.838 9.667 9.752 232,458 +0.16(+1.69%)
Oct 13, 2009 9.530 9.598 9.359 9.590 294,783 +0.09(+0.99%)
Oct 12, 2009 9.654 9.795 9.461 9.496 521,054 -0.08(-0.80%)
Oct 09, 2009 9.504 9.675 9.470 9.573 274,699 +0.05(+0.54%)
Oct 08, 2009 9.838 9.932 9.513 9.521 310,654 -0.27(-2.79%)
Oct 07, 2009 9.786 9.855 9.709 9.795 206,453 +0.00(+0.00%)
Oct 06, 2009 9.632 9.804 9.615 9.795 162,888 +0.27(+2.78%)
Oct 05, 2009 9.641 9.778 9.504 9.530 313,597 -0.09(-0.98%)
Oct 02, 2009 9.650 9.812 9.590 9.624 222,864 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.