Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.855 10.63 9.778 10.18 468,872 +0.25(+2.50%)
Feb 28, 2008 10.00 10.08 9.718 9.932 821,433 +0.39(+4.13%)
Feb 27, 2008 10.12 10.45 9.538 9.538 543,102 -0.67(-6.54%)
Feb 26, 2008 9.684 10.32 9.667 10.21 279,553 +0.47(+4.83%)
Feb 25, 2008 9.419 9.829 9.282 9.735 139,925 +0.30(+3.17%)
Feb 22, 2008 9.401 9.496 9.128 9.436 153,836 +0.03(+0.27%)
Feb 21, 2008 9.727 10.00 9.376 9.410 157,739 -0.18(-1.87%)
Feb 20, 2008 9.504 9.709 9.393 9.590 189,536 +0.01(+0.09%)
Feb 19, 2008 9.615 9.786 9.521 9.581 118,182 +0.11(+1.17%)
Feb 18, 2008 9.444 9.504 9.222 9.470 0 +0.00(+0.00%)
Feb 15, 2008 9.444 9.504 9.222 9.470 176,397 -0.03(-0.36%)
Feb 14, 2008 9.983 9.983 9.444 9.504 115,844 -0.44(-4.39%)
Feb 13, 2008 9.590 10.02 9.590 9.940 196,862 +0.50(+5.25%)
Feb 12, 2008 9.521 9.675 9.316 9.444 146,471 -0.04(-0.45%)
Feb 11, 2008 9.461 9.744 9.290 9.487 155,005 +0.08(+0.82%)
Feb 08, 2008 9.958 9.958 9.145 9.410 289,319 -0.58(-5.82%)
Feb 07, 2008 9.615 10.00 9.461 9.992 310,243 +0.36(+3.73%)
Feb 06, 2008 9.898 10.03 9.521 9.632 230,637 -0.17(-1.75%)
Feb 05, 2008 10.14 10.35 9.761 9.804 296,331 -0.56(-5.37%)
Feb 04, 2008 10.09 10.47 9.881 10.36 326,141 +0.27(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.