Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

346.21 +2.58 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.545 3.570 3.519 3.536 13,665 -0.05(-1.43%)
Oct 30, 2003 3.604 3.604 3.553 3.587 98,577 -0.05(-1.41%)
Oct 29, 2003 3.510 3.724 3.493 3.639 123,222 +0.13(+3.66%)
Oct 28, 2003 3.690 3.724 3.425 3.510 150,553 -0.17(-4.65%)
Oct 27, 2003 3.682 3.699 3.664 3.682 12,731 +0.00(+0.00%)
Oct 24, 2003 3.913 3.913 3.664 3.682 183,840 -0.22(-5.70%)
Oct 23, 2003 3.878 3.913 3.810 3.904 35,389 +0.01(+0.22%)
Oct 22, 2003 3.853 4.110 3.844 3.896 189,680 +0.09(+2.25%)
Oct 21, 2003 3.647 3.844 3.647 3.810 87,131 +0.16(+4.46%)
Oct 20, 2003 3.673 3.673 3.613 3.647 40,295 +0.00(+0.00%)
Oct 17, 2003 3.622 3.622 3.622 3.647 66,691 +0.02(+0.47%)
Oct 16, 2003 3.596 3.596 3.596 3.630 37,725 +0.01(+0.24%)
Oct 15, 2003 3.630 3.639 3.613 3.622 23,242 -0.03(-0.70%)
Oct 14, 2003 3.579 3.647 3.570 3.647 84,211 +0.13(+3.65%)
Oct 13, 2003 3.433 3.536 3.425 3.519 77,320 +0.09(+2.49%)
Oct 10, 2003 3.382 3.390 3.382 3.433 127,310 +0.05(+1.52%)
Oct 09, 2003 3.399 3.399 3.356 3.382 38,543 +0.00(+0.00%)
Oct 08, 2003 3.408 3.408 3.382 3.382 50,340 +0.00(+0.00%)
Oct 07, 2003 3.425 3.433 3.356 3.382 69,027 -0.03(-0.75%)
Oct 06, 2003 3.373 3.433 3.373 3.408 44,383 +0.09(+2.58%)
Oct 03, 2003 3.425 3.450 3.262 3.322 232,779 -0.12(-3.48%)
Oct 02, 2003 3.365 3.468 3.365 3.442 125,558 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.