Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.635 2.780 2.583 2.780 80,076 +0.18(+6.91%)
Jul 30, 2003 2.720 2.737 2.601 2.601 98,780 -0.14(-5.00%)
Jul 29, 2003 2.806 2.806 2.678 2.737 85,219 -0.06(-2.14%)
Jul 28, 2003 2.772 2.908 2.772 2.797 125,667 +0.01(+0.31%)
Jul 25, 2003 2.695 2.891 2.695 2.789 813,153 +0.10(+3.82%)
Jul 24, 2003 2.601 2.737 2.592 2.686 218,602 +0.09(+3.63%)
Jul 23, 2003 2.609 2.660 2.566 2.592 67,801 +0.03(+1.00%)
Jul 22, 2003 2.524 2.566 2.506 2.566 97,611 +0.09(+3.81%)
Jul 21, 2003 2.352 2.472 2.352 2.472 40,564 +0.10(+4.33%)
Jul 18, 2003 2.421 2.421 2.327 2.370 97,494 -0.03(-1.42%)
Jul 17, 2003 2.310 2.464 2.310 2.404 257,529 +0.09(+4.07%)
Jul 16, 2003 2.301 2.335 2.293 2.310 125,433 +0.00(+0.00%)
Jul 15, 2003 2.352 2.361 2.301 2.310 33,667 +0.04(+1.89%)
Jul 14, 2003 2.421 2.515 2.224 2.267 472,157 -0.15(-6.03%)
Jul 11, 2003 2.583 2.583 2.395 2.412 50,500 -0.12(-4.73%)
Jul 10, 2003 2.643 2.678 2.515 2.532 16,950 -0.03(-1.00%)
Jul 09, 2003 2.395 2.635 2.395 2.558 544,167 +0.15(+6.03%)
Jul 08, 2003 2.378 2.455 2.310 2.412 151,034 +0.07(+2.92%)
Jul 07, 2003 2.429 2.429 2.327 2.344 100,066 -0.03(-1.08%)
Jul 03, 2003 2.327 2.395 2.327 2.370 57,865 +0.01(+0.36%)
Jul 02, 2003 2.395 2.395 2.310 2.361 136,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.