Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

343.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.021 2.046 1.892 1.892 38,425 -0.16(-7.92%)
Mar 28, 2003 2.140 2.397 2.012 2.055 32,819 -0.09(-4.00%)
Mar 27, 2003 2.055 2.140 1.815 2.140 134,548 +0.09(+4.17%)
Mar 26, 2003 2.226 2.226 2.055 2.055 27,096 -0.20(-8.75%)
Mar 25, 2003 2.175 2.295 2.158 2.252 42,396 +0.08(+3.54%)
Mar 24, 2003 2.312 2.355 2.166 2.175 17,519 -0.14(-5.93%)
Mar 21, 2003 2.277 2.355 2.192 2.312 66,807 +0.01(+0.37%)
Mar 20, 2003 2.269 2.303 2.209 2.303 28,848 -0.01(-0.37%)
Mar 19, 2003 2.295 2.312 2.149 2.312 50,455 +0.01(+0.37%)
Mar 18, 2003 2.269 2.312 2.252 2.303 12,029 -0.01(-0.37%)
Mar 17, 2003 2.243 2.397 2.243 2.312 42,513 +0.07(+3.05%)
Mar 14, 2003 2.355 2.355 2.243 2.243 13,197 -0.09(-3.68%)
Mar 13, 2003 2.226 2.329 2.226 2.329 20,789 +0.09(+4.21%)
Mar 12, 2003 2.235 2.235 2.200 2.235 20,205 +0.00(+0.00%)
Mar 11, 2003 2.235 2.235 2.183 2.235 34,454 +0.00(+0.00%)
Mar 10, 2003 2.295 2.320 2.235 2.235 20,088 -0.09(-4.04%)
Mar 07, 2003 2.337 2.363 2.329 2.329 7,241 -0.02(-0.73%)
Mar 06, 2003 2.303 2.346 2.303 2.346 24,176 +0.03(+1.48%)
Mar 05, 2003 2.346 2.363 2.269 2.312 213,619 -0.04(-1.82%)
Mar 04, 2003 2.337 2.355 2.277 2.355 44,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.